 |
2026-JUN-27 S&P 500: | $ 7,354.02 | current S&P 500: | $ 7,718.60 | S&P 500 1-day: | -0.38 % | S&P 500 total return: | 4.96 % | $ 2,304.32 | |||
| 2026-JUN-27 WMDST: | $ 46,481.02 | current WMDST: | $ 49,406.87 | WMDST 1-day: | -0.39 % | WMDST total return: | 6.29 % | $ 2,925.85 | ||||
| September 04, 2026 4:00 PM ET | prev close WMDST: | $ 49,602.53 | WMDST cash: | $ 26,210.17 | DIFFERENCE: | 26.97 % | $ 621.53 | |||||
| 1-day WMDST: | –$ 195.66 | WMDST invested: | $ 23,196.70 | -0.88 % | <- today held symbols avg | |||||||
| COMPANY NAME | SYMBOL | BUY DT | # SHARES | INIT PRICE | INIT VALUE | LAST PRICE | LAST VALUE | SELL VALUE | % TODAY | % TOTAL | $ TOTAL | SELL DT |
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-17 | 67 | $ 34.60 | $ 2,318.20 | $ 36.13 | $ 2,420.71 | -3.83 % | 4.42 % | $ 102.51 | ||
| Microsoft Corp | MSFT | 2026-08-21 | 3 | $ 480.77 | $ 1,442.31 | $ 499.62 | $ 1,498.86 | -2.06 % | 3.92 % | $ 56.55 | ||
| Cognex Corp | CGNX | 2026-09-03 | 51 | $ 59.96 | $ 3,057.96 | $ 62.30 | $ 3,177.30 | 2.48 % | 3.90 % | $ 119.34 | ||
| Gilead Sciences, Inc | GILD | 2026-08-31 | 1 | $ 144.23 | $ 144.23 | $ 149.85 | $ 149.85 | -0.91 % | 3.90 % | $ 5.62 | ||
| Gilead Sciences, Inc | GILD | 2026-08-21 | 1 | $ 144.52 | $ 144.52 | $ 149.85 | $ 149.85 | -0.91 % | 3.69 % | $ 5.33 | ||
| Microsoft Corp | MSFT | 2026-08-20 | 2 | $ 483.09 | $ 966.18 | $ 499.62 | $ 999.24 | -2.06 % | 3.42 % | $ 33.06 | ||
| Gilead Sciences, Inc | GILD | 2026-08-24 | 3 | $ 146.23 | $ 438.69 | $ 149.85 | $ 449.55 | -0.91 % | 2.48 % | $ 10.86 | ||
| Gilead Sciences, Inc | GILD | 2026-08-20 | 13 | $ 146.26 | $ 1,901.38 | $ 149.85 | $ 1,948.05 | -0.91 % | 2.45 % | $ 46.67 | ||
| Waters Corp | WAT | 2026-09-02 | 7 | $ 404.56 | $ 2,831.92 | $ 412.03 | $ 2,884.21 | -0.37 % | 1.85 % | $ 52.29 | ||
| Waters Corp | WAT | 2026-09-02 | 1 | $ 404.56 | $ 404.56 | $ 412.03 | $ 412.03 | -0.37 % | 1.85 % | $ 7.47 | ||
| Weatherford International plc | WFRD | 2026-09-04 | 33 | $ 95.58 | $ 3,154.14 | $ 95.88 | $ 3,164.04 | -0.57 % | 0.31 % | $ 9.90 | ||
| Steel Dynamics Inc | STLD | 2026-09-04 | 13 | $ 245.87 | $ 3,196.31 | $ 245.65 | $ 3,193.45 | -0.15 % | -0.09 % | –$ 2.86 | ||
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-25 | 4 | $ 36.50 | $ 146.00 | $ 36.13 | $ 144.52 | -3.83 % | -1.01 % | –$ 1.48 | ||
| Banco Macro SA ADR Class B | BMA | 2026-09-02 | 39 | $ 78.78 | $ 3,072.42 | $ 77.90 | $ 3,038.10 | -1.62 % | -1.12 % | –$ 34.32 | ||
| Gilead Sciences, Inc | GILD | 2026-08-20 | 1 | $ 146.26 | $ 146.26 | $ 149.23 | $ 149.23 | 2.03 % | $ 2.97 | 2026-09-04 | ||
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-25 | 3 | $ 36.50 | $ 109.50 | $ 37.24 | $ 111.72 | 2.03 % | $ 2.22 | 2026-09-04 | ||
| Cognex Corp | CGNX | 2026-09-03 | 2 | $ 59.96 | $ 119.92 | $ 60.96 | $ 121.92 | 1.67 % | $ 2.00 | 2026-09-04 | ||
| Banco Macro SA ADR Class B | BMA | 2026-09-02 | 1 | $ 78.78 | $ 78.78 | $ 79.16 | $ 79.16 | 0.48 % | $ 0.38 | 2026-09-04 | ||
| Natural Grocers by Vitamin Cottage Inc | NGVC | 2026-09-03 | 2 | $ 27.23 | $ 54.46 | $ 27.01 | $ 54.02 | -0.81 % | –$ 0.44 | 2026-09-04 | ||
| Natural Grocers by Vitamin Cottage Inc | NGVC | 2026-09-02 | 91 | $ 27.75 | $ 2,525.25 | $ 27.01 | $ 2,457.91 | -2.67 % | –$ 67.34 | 2026-09-04 | ||
| Tsakos Energy Navigation Ltd | TEN | 2026-08-26 | 2 | $ 41.75 | $ 83.50 | $ 43.50 | $ 87.00 | 4.19 % | $ 3.50 | 2026-09-03 | ||
| Tsakos Energy Navigation Ltd | TEN | 2026-08-25 | 58 | $ 42.38 | $ 2,458.04 | $ 43.50 | $ 2,523.00 | 2.64 % | $ 64.96 | 2026-09-03 | ||
| Tsakos Energy Navigation Ltd | TEN | 2026-09-02 | 15 | $ 42.82 | $ 642.30 | $ 43.50 | $ 652.50 | 1.59 % | $ 10.20 | 2026-09-03 | ||
| Becton Dickinson and Co | BDX | 2026-09-02 | 17 | $ 187.43 | $ 3,186.31 | $ 188.97 | $ 3,212.49 | 0.82 % | $ 26.18 | 2026-09-03 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-06 | 4 | $ 16.70 | $ 66.80 | $ 17.85 | $ 71.40 | 6.89 % | $ 4.60 | 2026-09-02 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-17 | 2 | $ 16.82 | $ 33.64 | $ 17.85 | $ 35.70 | 6.12 % | $ 2.06 | 2026-09-02 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-14 | 1 | $ 16.91 | $ 16.91 | $ 17.85 | $ 17.85 | 5.56 % | $ 0.94 | 2026-09-02 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-05 | 124 | $ 17.02 | $ 2,110.48 | $ 17.85 | $ 2,213.40 | 4.88 % | $ 102.92 | 2026-09-02 | ||
| Gilead Sciences, Inc | GILD | 2026-08-20 | 1 | $ 146.26 | $ 146.26 | $ 150.00 | $ 150.00 | 2.56 % | $ 3.74 | 2026-09-02 | ||
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-25 | 4 | $ 36.50 | $ 146.00 | $ 37.17 | $ 148.68 | 1.84 % | $ 2.68 | 2026-09-02 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-25 | 16 | $ 17.63 | $ 282.08 | $ 17.85 | $ 285.60 | 1.25 % | $ 3.52 | 2026-09-02 | ||
| Robert Half Inc | RHI | 2026-08-31 | 71 | $ 44.88 | $ 3,186.48 | $ 42.90 | $ 3,045.90 | -4.41 % | –$ 140.58 | 2026-09-02 | ||
| Becton Dickinson and Co | BDX | 2026-07-20 | 1 | $ 157.76 | $ 157.76 | $ 190.30 | $ 190.30 | 20.63 % | $ 32.54 | 2026-09-01 | ||
| Becton Dickinson and Co | BDX | 2026-07-17 | 8 | $ 158.84 | $ 1,270.72 | $ 190.30 | $ 1,522.40 | 19.81 % | $ 251.68 | 2026-09-01 | ||
| Microsoft Corp | MSFT | 2026-08-25 | 1 | $ 485.75 | $ 485.75 | $ 497.54 | $ 497.54 | 2.43 % | $ 11.79 | 2026-09-01 | ||
| Robert Half Inc | RHI | 2026-08-31 | 7 | $ 44.88 | $ 314.16 | $ 45.42 | $ 317.94 | 1.20 % | $ 3.78 | 2026-09-01 | ||
| Gilead Sciences, Inc | GILD | 2026-08-20 | 2 | $ 146.26 | $ 292.52 | $ 148.00 | $ 296.00 | 1.19 % | $ 3.48 | 2026-09-01 | ||
| Gilead Sciences, Inc | GILD | 2026-08-25 | 1 | $ 146.60 | $ 146.60 | $ 148.00 | $ 148.00 | 0.95 % | $ 1.40 | 2026-09-01 | ||
| Tsakos Energy Navigation Ltd | TEN | 2026-08-20 | 2 | $ 42.64 | $ 85.28 | $ 42.90 | $ 85.80 | 0.61 % | $ 0.52 | 2026-09-01 | ||
| Becton Dickinson and Co | BDX | 2026-08-25 | 1 | $ 189.31 | $ 189.31 | $ 190.30 | $ 190.30 | 0.52 % | $ 0.99 | 2026-09-01 | ||
| Tsakos Energy Navigation Ltd | TEN | 2026-08-21 | 3 | $ 42.78 | $ 128.34 | $ 42.90 | $ 128.70 | 0.28 % | $ 0.36 | 2026-09-01 | ||
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-25 | 4 | $ 36.50 | $ 146.00 | $ 36.50 | $ 146.00 | 0.00 % | $ 0.00 | 2026-09-01 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-25 | 4 | $ 17.63 | $ 70.52 | $ 17.57 | $ 70.28 | -0.34 % | –$ 0.24 | 2026-09-01 | ||
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-28 | 2 | $ 36.64 | $ 73.28 | $ 36.50 | $ 73.00 | -0.38 % | –$ 0.28 | 2026-09-01 | ||
| Element Solutions Inc | ESI | 2026-08-31 | 2 | $ 35.07 | $ 70.14 | $ 34.89 | $ 69.78 | -0.51 % | –$ 0.36 | 2026-09-01 | ||
| Quanex Building Products Corp | NX | 2026-08-31 | 62 | $ 19.23 | $ 1,192.26 | $ 18.98 | $ 1,176.76 | -1.30 % | –$ 15.50 | 2026-09-01 | ||
| Quanex Building Products Corp | NX | 2026-08-04 | 97 | $ 19.46 | $ 1,887.62 | $ 18.98 | $ 1,841.06 | -2.47 % | –$ 46.56 | 2026-09-01 | ||
| Element Solutions Inc | ESI | 2026-08-27 | 82 | $ 36.54 | $ 2,996.28 | $ 34.89 | $ 2,860.98 | -4.52 % | –$ 135.30 | 2026-09-01 | ||
| VSE Corp | VSEC | 2026-08-31 | 4 | $ 213.56 | $ 854.24 | $ 202.28 | $ 809.12 | -5.28 % | –$ 45.12 | 2026-09-01 | ||
| Quanex Building Products Corp | NX | 2026-08-25 | 23 | $ 20.33 | $ 467.59 | $ 18.98 | $ 436.54 | -6.64 % | –$ 31.05 | 2026-09-01 | ||
| VSE Corp | VSEC | 2026-08-28 | 2 | $ 221.00 | $ 442.00 | $ 202.28 | $ 404.56 | -8.47 % | –$ 37.44 | 2026-09-01 | ||
| VSE Corp | VSEC | 2026-08-27 | 3 | $ 226.59 | $ 679.77 | $ 202.28 | $ 606.84 | -10.73 % | –$ 72.93 | 2026-09-01 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-25 | 4 | $ 17.63 | $ 70.52 | $ 17.72 | $ 70.88 | 0.51 % | $ 0.36 | 2026-08-31 | ||
| Tsakos Energy Navigation Ltd | TEN | 2026-08-21 | 4 | $ 42.78 | $ 171.12 | $ 42.81 | $ 171.24 | 0.07 % | $ 0.12 | 2026-08-31 | ||
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-28 | 3 | $ 36.64 | $ 109.92 | $ 36.36 | $ 109.08 | -0.76 % | –$ 0.84 | 2026-08-31 | ||
| Hallador Energy Co | HNRG | 2026-08-28 | 218 | $ 16.59 | $ 3,616.62 | $ 16.30 | $ 3,553.40 | -1.75 % | –$ 63.22 | 2026-08-31 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-28 | 5 | $ 18.65 | $ 93.25 | $ 17.72 | $ 88.60 | -4.99 % | –$ 4.65 | 2026-08-31 | ||
| Robert Half Inc | RHI | 2026-08-20 | 31 | $ 43.20 | $ 1,339.20 | $ 45.16 | $ 1,399.96 | 4.54 % | $ 60.76 | 2026-08-28 | ||
| Robert Half Inc | RHI | 2026-08-25 | 12 | $ 43.76 | $ 525.12 | $ 45.16 | $ 541.92 | 3.20 % | $ 16.80 | 2026-08-28 | ||
| Robert Half Inc | RHI | 2026-08-19 | 22 | $ 43.82 | $ 964.04 | $ 45.16 | $ 993.52 | 3.06 % | $ 29.48 | 2026-08-28 | ||
| Robert Half Inc | RHI | 2026-08-21 | 1 | $ 43.88 | $ 43.88 | $ 45.16 | $ 45.16 | 2.92 % | $ 1.28 | 2026-08-28 | ||
| Carriage Services Inc | CSV | 2026-08-27 | 2 | $ 34.45 | $ 68.90 | $ 34.28 | $ 68.56 | -0.49 % | –$ 0.34 | 2026-08-28 | ||
| Natural Grocers by Vitamin Cottage Inc | NGVC | 2026-08-26 | 100 | $ 28.31 | $ 2,831.00 | $ 27.36 | $ 2,736.00 | -3.36 % | –$ 95.00 | 2026-08-28 | ||
| Hallador Energy Co | HNRG | 2026-08-21 | 13 | $ 15.86 | $ 206.18 | $ 16.30 | $ 211.90 | 2.77 % | $ 5.72 | 2026-08-27 | ||
| Hallador Energy Co | HNRG | 2026-08-25 | 37 | $ 16.09 | $ 595.33 | $ 16.30 | $ 603.10 | 1.31 % | $ 7.77 | 2026-08-27 | ||
| Robert Half Inc | RHI | 2026-08-21 | 1 | $ 43.88 | $ 43.88 | $ 44.41 | $ 44.41 | 1.21 % | $ 0.53 | 2026-08-27 | ||
| Hallador Energy Co | HNRG | 2026-08-26 | 4 | $ 16.13 | $ 64.52 | $ 16.30 | $ 65.20 | 1.05 % | $ 0.68 | 2026-08-27 | ||
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-25 | 1 | $ 36.50 | $ 36.50 | $ 36.82 | $ 36.82 | 0.88 % | $ 0.32 | 2026-08-27 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-25 | 8 | $ 17.63 | $ 141.04 | $ 17.77 | $ 142.16 | 0.79 % | $ 1.12 | 2026-08-27 | ||
| Hallador Energy Co | HNRG | 2026-08-20 | 145 | $ 16.19 | $ 2,347.55 | $ 16.30 | $ 2,363.50 | 0.68 % | $ 15.95 | 2026-08-27 | ||
| Gilead Sciences, Inc | GILD | 2026-08-25 | 1 | $ 146.60 | $ 146.60 | $ 147.30 | $ 147.30 | 0.48 % | $ 0.70 | 2026-08-27 | ||
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-21 | 3 | $ 36.70 | $ 110.10 | $ 36.82 | $ 110.46 | 0.33 % | $ 0.36 | 2026-08-27 | ||
| Robert Half Inc | RHI | 2026-08-26 | 4 | $ 44.33 | $ 177.32 | $ 44.41 | $ 177.64 | 0.18 % | $ 0.32 | 2026-08-27 | ||
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-24 | 1 | $ 36.76 | $ 36.76 | $ 36.82 | $ 36.82 | 0.16 % | $ 0.06 | 2026-08-27 | ||
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-26 | 3 | $ 37.25 | $ 111.75 | $ 36.82 | $ 110.46 | -1.15 % | –$ 1.29 | 2026-08-27 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-21 | 3 | $ 18.00 | $ 54.00 | $ 17.77 | $ 53.31 | -1.28 % | –$ 0.69 | 2026-08-27 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-26 | 3 | $ 18.14 | $ 54.42 | $ 17.77 | $ 53.31 | -2.04 % | –$ 1.11 | 2026-08-27 | ||
| Natural Grocers by Vitamin Cottage Inc | NGVC | 2026-08-26 | 9 | $ 28.31 | $ 254.79 | $ 27.55 | $ 247.95 | -2.68 % | –$ 6.84 | 2026-08-27 | ||
| Quanex Building Products Corp | NX | 2026-08-25 | 6 | $ 20.33 | $ 121.98 | $ 19.62 | $ 117.72 | -3.49 % | –$ 4.26 | 2026-08-27 | ||
| Tsakos Energy Navigation Ltd | TEN | 2026-08-21 | 2 | $ 42.78 | $ 85.56 | $ 40.74 | $ 81.48 | -4.77 % | –$ 4.08 | 2026-08-27 | ||
| Viavi Solutions Inc | VIAV | 2026-08-11 | 3 | $ 37.52 | $ 112.56 | $ 37.71 | $ 113.13 | 0.51 % | $ 0.57 | 2026-08-26 | ||
| Viavi Solutions Inc | VIAV | 2026-08-06 | 3 | $ 38.00 | $ 114.00 | $ 37.71 | $ 113.13 | -0.76 % | –$ 0.87 | 2026-08-26 | ||
| Viavi Solutions Inc | VIAV | 2026-08-25 | 44 | $ 38.26 | $ 1,683.44 | $ 37.71 | $ 1,659.24 | -1.44 % | –$ 24.20 | 2026-08-26 | ||
| Viavi Solutions Inc | VIAV | 2026-08-05 | 45 | $ 39.72 | $ 1,787.40 | $ 37.71 | $ 1,696.95 | -5.06 % | –$ 90.45 | 2026-08-26 | ||
| News Corp Class A | NWSA | 2026-08-24 | 119 | $ 30.41 | $ 3,618.79 | $ 30.50 | $ 3,629.50 | 0.30 % | $ 10.71 | 2026-08-25 | ||
| Nutanix Inc | NTNX | 2026-08-21 | 41 | $ 67.39 | $ 2,762.99 | $ 68.22 | $ 2,797.02 | 1.23 % | $ 34.03 | 2026-08-24 | ||
| Kodiak Gas Services Inc | KGS | 2026-08-21 | 41 | $ 60.89 | $ 2,496.49 | $ 61.30 | $ 2,513.30 | 0.67 % | $ 16.81 | 2026-08-24 | ||
| GDS Holdings Ltd – ADR | GDS | 2026-08-21 | 83 | $ 33.76 | $ 2,802.08 | $ 32.40 | $ 2,689.20 | -4.03 % | –$ 112.88 | 2026-08-24 | ||
| News Corp Class A | NWSA | 2026-08-04 | 62 | $ 27.89 | $ 1,729.18 | $ 29.88 | $ 1,852.56 | 7.14 % | $ 123.38 | 2026-08-21 | ||
| Trupanion Inc | TRUP | 2026-08-20 | 84 | $ 31.20 | $ 2,620.80 | $ 30.77 | $ 2,584.68 | -1.38 % | –$ 36.12 | 2026-08-21 | ||
| Becton Dickinson and Co | BDX | 2026-07-17 | 2 | $ 158.84 | $ 317.68 | $ 186.20 | $ 372.40 | 17.22 % | $ 54.72 | 2026-08-20 | ||
| Nutanix Inc | NTNX | 2026-08-04 | 31 | $ 60.00 | $ 1,860.00 | $ 66.13 | $ 2,050.03 | 10.22 % | $ 190.03 | 2026-08-20 | ||
| GDS Holdings Ltd – ADR | GDS | 2026-08-11 | 1 | $ 31.17 | $ 31.17 | $ 33.66 | $ 33.66 | 7.99 % | $ 2.49 | 2026-08-20 | ||
| GDS Holdings Ltd – ADR | GDS | 2026-08-10 | 31 | $ 31.43 | $ 974.33 | $ 33.66 | $ 1,043.46 | 7.10 % | $ 69.13 | 2026-08-20 | ||
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-17 | 15 | $ 34.60 | $ 519.00 | $ 36.60 | $ 549.00 | 5.78 % | $ 30.00 | 2026-08-20 | ||
| News Corp Class A | NWSA | 2026-08-04 | 12 | $ 27.89 | $ 334.68 | $ 29.25 | $ 351.00 | 4.88 % | $ 16.32 | 2026-08-20 | ||
| Quanex Building Products Corp | NX | 2026-08-04 | 24 | $ 19.46 | $ 467.04 | $ 20.12 | $ 482.88 | 3.39 % | $ 15.84 | 2026-08-20 | ||
| GDS Holdings Ltd – ADR | GDS | 2026-08-07 | 49 | $ 33.11 | $ 1,622.39 | $ 33.66 | $ 1,649.34 | 1.66 % | $ 26.95 | 2026-08-20 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-05 | 28 | $ 17.02 | $ 476.56 | $ 17.04 | $ 477.12 | 0.12 % | $ 0.56 | 2026-08-20 | ||
| Viavi Solutions Inc | VIAV | 2026-08-05 | 4 | $ 39.72 | $ 158.88 | $ 38.89 | $ 155.56 | -2.09 % | –$ 3.32 | 2026-08-20 | ||
| Viavi Solutions Inc | VIAV | 2026-08-10 | 2 | $ 40.16 | $ 80.32 | $ 38.89 | $ 77.78 | -3.16 % | –$ 2.54 | 2026-08-20 | ||
| Kodiak Gas Services Inc | KGS | 2026-08-19 | 45 | $ 63.61 | $ 2,862.45 | $ 60.60 | $ 2,727.00 | -4.73 % | –$ 135.45 | 2026-08-20 | ||
| Trupanion Inc | TRUP | 2026-08-05 | 103 | $ 24.43 | $ 2,516.29 | $ 30.21 | $ 3,111.63 | 23.66 % | $ 595.34 | 2026-08-19 | ||
| Becton Dickinson and Co | BDX | 2026-07-17 | 2 | $ 158.84 | $ 317.68 | $ 182.48 | $ 364.96 | 14.88 % | $ 47.28 | 2026-08-19 | ||
| Trupanion Inc | TRUP | 2026-08-10 | 3 | $ 26.81 | $ 80.43 | $ 30.21 | $ 90.63 | 12.68 % | $ 10.20 | 2026-08-19 | ||
| Nutanix Inc | NTNX | 2026-08-04 | 4 | $ 60.00 | $ 240.00 | $ 65.65 | $ 262.60 | 9.42 % | $ 22.60 | 2026-08-19 | ||
| Viavi Solutions Inc | VIAV | 2026-08-10 | 2 | $ 40.16 | $ 80.32 | $ 42.58 | $ 85.16 | 6.03 % | $ 4.84 | 2026-08-19 | ||
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-17 | 19 | $ 34.60 | $ 657.40 | $ 36.47 | $ 692.93 | 5.40 % | $ 35.53 | 2026-08-19 | ||
| News Corp Class A | NWSA | 2026-08-04 | 11 | $ 27.89 | $ 306.79 | $ 29.39 | $ 323.29 | 5.38 % | $ 16.50 | 2026-08-19 | ||
| Quanex Building Products Corp | NX | 2026-08-04 | 4 | $ 19.46 | $ 77.84 | $ 20.44 | $ 81.76 | 5.04 % | $ 3.92 | 2026-08-19 | ||
| Nutanix Inc | NTNX | 2026-08-12 | 1 | $ 63.09 | $ 63.09 | $ 65.65 | $ 65.65 | 4.06 % | $ 2.56 | 2026-08-19 | ||
| News Corp Class A | NWSA | 2026-08-10 | 2 | $ 28.33 | $ 56.66 | $ 29.39 | $ 58.78 | 3.74 % | $ 2.12 | 2026-08-19 | ||
| News Corp Class A | NWSA | 2026-08-12 | 1 | $ 28.45 | $ 28.45 | $ 29.39 | $ 29.39 | 3.30 % | $ 0.94 | 2026-08-19 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-05 | 24 | $ 17.02 | $ 408.48 | $ 17.27 | $ 414.48 | 1.47 % | $ 6.00 | 2026-08-19 | ||
| GDS Holdings Ltd – ADR | GDS | 2026-08-07 | 12 | $ 33.11 | $ 397.32 | $ 33.59 | $ 403.08 | 1.45 % | $ 5.76 | 2026-08-19 | ||
| News Corp Class A | NWSA | 2026-08-18 | 1 | $ 29.10 | $ 29.10 | $ 29.39 | $ 29.39 | 1.00 % | $ 0.29 | 2026-08-19 | ||
| Yeti Holdings Inc | YETI | 2026-08-18 | 1 | $ 43.14 | $ 43.14 | $ 43.40 | $ 43.40 | 0.60 % | $ 0.26 | 2026-08-19 | ||
| Trupanion Inc | TRUP | 2026-08-17 | 2 | $ 30.22 | $ 60.44 | $ 30.21 | $ 60.42 | -0.03 % | –$ 0.02 | 2026-08-19 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-12 | 9 | $ 17.29 | $ 155.61 | $ 17.27 | $ 155.43 | -0.12 % | –$ 0.18 | 2026-08-19 | ||
| Yeti Holdings Inc | YETI | 2026-08-17 | 3 | $ 43.55 | $ 130.65 | $ 43.40 | $ 130.20 | -0.34 % | –$ 0.45 | 2026-08-19 | ||
| Quanex Building Products Corp | NX | 2026-08-17 | 1 | $ 20.65 | $ 20.65 | $ 20.44 | $ 20.44 | -1.02 % | –$ 0.21 | 2026-08-19 | ||
| Quanex Building Products Corp | NX | 2026-08-06 | 1 | $ 20.80 | $ 20.80 | $ 20.44 | $ 20.44 | -1.73 % | –$ 0.36 | 2026-08-19 | ||
| Quanex Building Products Corp | NX | 2026-08-14 | 3 | $ 20.83 | $ 62.49 | $ 20.44 | $ 61.32 | -1.87 % | –$ 1.17 | 2026-08-19 | ||
| Yeti Holdings Inc | YETI | 2026-08-13 | 68 | $ 44.53 | $ 3,028.04 | $ 43.40 | $ 2,951.20 | -2.54 % | –$ 76.84 | 2026-08-19 | ||
| Yeti Holdings Inc | YETI | 2026-08-14 | 9 | $ 44.93 | $ 404.37 | $ 43.40 | $ 390.60 | -3.41 % | –$ 13.77 | 2026-08-19 | ||
| Quanex Building Products Corp | NX | 2026-08-11 | 4 | $ 21.36 | $ 85.44 | $ 20.44 | $ 81.76 | -4.31 % | –$ 3.68 | 2026-08-19 | ||
| Quanex Building Products Corp | NX | 2026-08-13 | 2 | $ 21.41 | $ 42.82 | $ 20.44 | $ 40.88 | -4.53 % | –$ 1.94 | 2026-08-19 | ||
| Viavi Solutions Inc | VIAV | 2026-08-10 | 1 | $ 40.16 | $ 40.16 | $ 43.50 | $ 43.50 | 8.32 % | $ 3.34 | 2026-08-18 | ||
| GDS Holdings Ltd – ADR | GDS | 2026-08-07 | 1 | $ 33.11 | $ 33.11 | $ 34.88 | $ 34.88 | 5.35 % | $ 1.77 | 2026-08-18 | ||
| Immunocore Holdings PLC – ADR | IMCR | 2026-08-17 | 4 | $ 34.60 | $ 138.40 | $ 35.09 | $ 140.36 | 1.42 % | $ 1.96 | 2026-08-18 | ||
| GDS Holdings Ltd – ADR | GDS | 2026-08-14 | 1 | $ 34.72 | $ 34.72 | $ 34.88 | $ 34.88 | 0.46 % | $ 0.16 | 2026-08-18 | ||
| Carriage Services Inc | CSV | 2026-08-17 | 83 | $ 35.21 | $ 2,922.43 | $ 35.26 | $ 2,926.58 | 0.14 % | $ 4.15 | 2026-08-18 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-12 | 2 | $ 17.29 | $ 34.58 | $ 16.99 | $ 33.98 | -1.74 % | –$ 0.60 | 2026-08-18 | ||
| Viavi Solutions Inc | VIAV | 2026-08-05 | 4 | $ 39.72 | $ 158.88 | $ 45.76 | $ 183.04 | 15.21 % | $ 24.16 | 2026-08-17 | ||
| GDS Holdings Ltd – ADR | GDS | 2026-08-07 | 1 | $ 33.11 | $ 33.11 | $ 35.38 | $ 35.38 | 6.86 % | $ 2.27 | 2026-08-17 | ||
| Trupanion Inc | TRUP | 2026-08-05 | 1 | $ 24.43 | $ 24.43 | $ 30.68 | $ 30.68 | 25.58 % | $ 6.25 | 2026-08-14 | ||
| Nutanix Inc | NTNX | 2026-08-04 | 1 | $ 60.00 | $ 60.00 | $ 66.93 | $ 66.93 | 11.55 % | $ 6.93 | 2026-08-14 | ||
| News Corp Class A | NWSA | 2026-08-04 | 1 | $ 27.89 | $ 27.89 | $ 29.03 | $ 29.03 | 4.09 % | $ 1.14 | 2026-08-14 | ||
| Nutanix Inc | NTNX | 2026-08-04 | 1 | $ 60.00 | $ 60.00 | $ 65.30 | $ 65.30 | 8.83 % | $ 5.30 | 2026-08-13 | ||
| Viavi Solutions Inc | VIAV | 2026-08-05 | 8 | $ 39.72 | $ 317.76 | $ 43.03 | $ 344.24 | 8.33 % | $ 26.48 | 2026-08-13 | ||
| GDS Holdings Ltd – ADR | GDS | 2026-08-07 | 7 | $ 33.11 | $ 231.77 | $ 34.56 | $ 241.92 | 4.38 % | $ 10.15 | 2026-08-13 | ||
| News Corp Class A | NWSA | 2026-08-04 | 1 | $ 27.89 | $ 27.89 | $ 28.70 | $ 28.70 | 2.90 % | $ 0.81 | 2026-08-13 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-05 | 1 | $ 17.02 | $ 17.02 | $ 16.91 | $ 16.91 | -0.65 % | –$ 0.11 | 2026-08-13 | ||
| Trupanion Inc | TRUP | 2026-08-05 | 2 | $ 24.43 | $ 48.86 | $ 30.14 | $ 60.28 | 23.37 % | $ 11.42 | 2026-08-12 | ||
| Quanex Building Products Corp | NX | 2026-08-04 | 2 | $ 19.46 | $ 38.92 | $ 22.06 | $ 44.12 | 13.36 % | $ 5.20 | 2026-08-12 | ||
| GDS Holdings Ltd – ADR | GDS | 2026-08-07 | 2 | $ 33.11 | $ 66.22 | $ 33.24 | $ 66.48 | 0.39 % | $ 0.26 | 2026-08-12 | ||
| UFP Technologies Inc | UFPT | 2026-08-11 | 10 | $ 320.78 | $ 3,207.80 | $ 320.88 | $ 3,208.80 | 0.03 % | $ 1.00 | 2026-08-12 | ||
| Trupanion Inc | TRUP | 2026-08-05 | 10 | $ 24.43 | $ 244.30 | $ 29.05 | $ 290.50 | 18.91 % | $ 46.20 | 2026-08-11 | ||
| Nutanix Inc | NTNX | 2026-08-04 | 2 | $ 60.00 | $ 120.00 | $ 63.77 | $ 127.54 | 6.28 % | $ 7.54 | 2026-08-11 | ||
| News Corp Class A | NWSA | 2026-08-04 | 1 | $ 27.89 | $ 27.89 | $ 28.34 | $ 28.34 | 1.61 % | $ 0.45 | 2026-08-11 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-05 | 4 | $ 17.02 | $ 68.08 | $ 17.04 | $ 68.16 | 0.12 % | $ 0.08 | 2026-08-11 | ||
| Quanex Building Products Corp | NX | 2026-08-04 | 9 | $ 19.46 | $ 175.14 | $ 21.92 | $ 197.28 | 12.64 % | $ 22.14 | 2026-08-10 | ||
| Becton Dickinson and Co | BDX | 2026-07-17 | 1 | $ 158.84 | $ 158.84 | $ 176.49 | $ 176.49 | 11.11 % | $ 17.65 | 2026-08-10 | ||
| Nutanix Inc | NTNX | 2026-08-04 | 1 | $ 60.00 | $ 60.00 | $ 62.33 | $ 62.33 | 3.88 % | $ 2.33 | 2026-08-10 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-05 | 8 | $ 17.02 | $ 136.16 | $ 17.50 | $ 140.00 | 2.82 % | $ 3.84 | 2026-08-10 | ||
| Enerflex Ltd | EFXT | 2026-08-07 | 60 | $ 20.52 | $ 1,231.20 | $ 19.96 | $ 1,197.60 | -2.73 % | –$ 33.60 | 2026-08-10 | ||
| UFP Technologies Inc | UFPT | 2026-08-06 | 1 | $ 322.06 | $ 322.06 | $ 309.80 | $ 309.80 | -3.81 % | –$ 12.26 | 2026-08-10 | ||
| UFP Technologies Inc | UFPT | 2026-08-05 | 9 | $ 327.01 | $ 2,943.09 | $ 309.80 | $ 2,788.20 | -5.26 % | –$ 154.89 | 2026-08-10 | ||
| Enerflex Ltd | EFXT | 2026-07-21 | 3 | $ 23.34 | $ 70.02 | $ 19.96 | $ 59.88 | -14.48 % | –$ 10.14 | 2026-08-10 | ||
| Enerflex Ltd | EFXT | 2026-07-17 | 96 | $ 23.40 | $ 2,246.40 | $ 19.96 | $ 1,916.16 | -14.70 % | –$ 330.24 | 2026-08-10 | ||
| Enerflex Ltd | EFXT | 2026-07-20 | 2 | $ 23.47 | $ 46.94 | $ 19.96 | $ 39.92 | -14.96 % | –$ 7.02 | 2026-08-10 | ||
| Enerflex Ltd | EFXT | 2026-07-23 | 4 | $ 24.03 | $ 96.12 | $ 19.96 | $ 79.84 | -16.94 % | –$ 16.28 | 2026-08-10 | ||
| Trupanion Inc | TRUP | 2026-08-05 | 20 | $ 24.43 | $ 488.60 | $ 27.90 | $ 558.00 | 14.20 % | $ 69.40 | 2026-08-07 | ||
| Becton Dickinson and Co | BDX | 2026-07-17 | 1 | $ 158.84 | $ 158.84 | $ 175.26 | $ 175.26 | 10.34 % | $ 16.42 | 2026-08-07 | ||
| Quanex Building Products Corp | NX | 2026-08-04 | 6 | $ 19.46 | $ 116.76 | $ 21.09 | $ 126.54 | 8.38 % | $ 9.78 | 2026-08-07 | ||
| News Corp Class A | NWSA | 2026-08-04 | 7 | $ 27.89 | $ 195.23 | $ 29.42 | $ 205.94 | 5.49 % | $ 10.71 | 2026-08-07 | ||
| Nutanix Inc | NTNX | 2026-08-04 | 2 | $ 60.00 | $ 120.00 | $ 61.28 | $ 122.56 | 2.13 % | $ 2.56 | 2026-08-07 | ||
| KE Holdings Inc – ADR | BEKE | 2026-08-05 | 8 | $ 17.02 | $ 136.16 | $ 17.17 | $ 137.36 | 0.88 % | $ 1.20 | 2026-08-07 | ||
| Carriage Services Inc | CSV | 2026-08-06 | 2 | $ 37.98 | $ 75.96 | $ 36.60 | $ 73.20 | -3.63 % | –$ 2.76 | 2026-08-07 | ||
| Carriage Services Inc | CSV | 2026-08-05 | 81 | $ 40.48 | $ 3,278.88 | $ 36.60 | $ 2,964.60 | -9.58 % | –$ 314.28 | 2026-08-07 | ||
| Trupanion Inc | TRUP | 2026-08-05 | 1 | $ 24.43 | $ 24.43 | $ 27.72 | $ 27.72 | 13.47 % | $ 3.29 | 2026-08-06 | ||
| News Corp Class A | NWSA | 2026-08-04 | 1 | $ 27.89 | $ 27.89 | $ 30.00 | $ 30.00 | 7.57 % | $ 2.11 | 2026-08-06 | ||
| American Eagle Outfitters Inc | AEO | 2026-08-05 | 191 | $ 18.08 | $ 3,453.28 | $ 17.74 | $ 3,388.34 | -1.88 % | –$ 64.94 | 2026-08-06 | ||
| Enerflex Ltd | EFXT | 2026-07-17 | 4 | $ 23.40 | $ 93.60 | $ 20.70 | $ 82.80 | -11.54 % | –$ 10.80 | 2026-08-06 | ||
| Quanex Building Products Corp | NX | 2026-08-04 | 13 | $ 19.46 | $ 252.98 | $ 21.03 | $ 273.39 | 8.07 % | $ 20.41 | 2026-08-05 | ||
| News Corp Class A | NWSA | 2026-08-04 | 2 | $ 27.89 | $ 55.78 | $ 28.30 | $ 56.60 | 1.47 % | $ 0.82 | 2026-08-05 | ||
| Enerflex Ltd | EFXT | 2026-07-17 | 3 | $ 23.40 | $ 70.20 | $ 22.10 | $ 66.30 | -5.56 % | –$ 3.90 | 2026-08-05 | ||
| Clearwater Paper Corp | CLW | 2026-07-24 | 3 | $ 16.51 | $ 49.53 | $ 21.99 | $ 65.97 | 33.19 % | $ 16.44 | 2026-08-04 | ||
| Clearwater Paper Corp | CLW | 2026-07-23 | 189 | $ 16.55 | $ 3,127.95 | $ 21.99 | $ 4,156.11 | 32.87 % | $ 1,028.16 | 2026-08-04 | ||
| ArcelorMittal SA | MT | 2026-07-17 | 43 | $ 64.26 | $ 2,763.18 | $ 73.87 | $ 3,176.41 | 14.95 % | $ 413.23 | 2026-08-04 | ||
| Viavi Solutions Inc | VIAV | 2026-07-17 | 73 | $ 35.51 | $ 2,592.23 | $ 40.00 | $ 2,920.00 | 12.64 % | $ 327.77 | 2026-08-04 | ||
| ArcelorMittal SA | MT | 2026-07-21 | 1 | $ 66.34 | $ 66.34 | $ 73.87 | $ 73.87 | 11.35 % | $ 7.53 | 2026-08-04 | ||
| Hayward Holdings Inc | HAYW | 2026-07-24 | 162 | $ 14.49 | $ 2,347.38 | $ 15.53 | $ 2,515.86 | 7.18 % | $ 168.48 | 2026-08-04 | ||
| Becton Dickinson and Co | BDX | 2026-07-17 | 2 | $ 158.84 | $ 317.68 | $ 168.00 | $ 336.00 | 5.77 % | $ 18.32 | 2026-08-04 | ||
| Viavi Solutions Inc | VIAV | 2026-07-27 | 3 | $ 39.92 | $ 119.76 | $ 40.00 | $ 120.00 | 0.20 % | $ 0.24 | 2026-08-04 | ||
| Titan Machinery Inc | TITN | 2026-07-17 | 123 | $ 18.77 | $ 2,308.71 | $ 18.44 | $ 2,268.12 | -1.76 % | –$ 40.59 | 2026-08-04 | ||
| Titan Machinery Inc | TITN | 2026-07-24 | 4 | $ 19.17 | $ 76.68 | $ 18.44 | $ 73.76 | -3.81 % | –$ 2.92 | 2026-08-04 | ||
| Viavi Solutions Inc | VIAV | 2026-07-23 | 2 | $ 41.73 | $ 83.46 | $ 40.00 | $ 80.00 | -4.15 % | –$ 3.46 | 2026-08-04 | ||
| Titan Machinery Inc | TITN | 2026-07-20 | 1 | $ 19.26 | $ 19.26 | $ 18.44 | $ 18.44 | -4.26 % | –$ 0.82 | 2026-08-04 | ||
| Titan Machinery Inc | TITN | 2026-07-21 | 1 | $ 19.35 | $ 19.35 | $ 18.44 | $ 18.44 | -4.70 % | –$ 0.91 | 2026-08-04 | ||
| Enerflex Ltd | EFXT | 2026-07-17 | 3 | $ 23.40 | $ 70.20 | $ 21.52 | $ 64.56 | -8.03 % | –$ 5.64 | 2026-08-04 | ||
| Titan Machinery Inc | TITN | 2026-07-17 | 14 | $ 18.77 | $ 262.78 | $ 20.21 | $ 282.94 | 7.67 % | $ 20.16 | 2026-07-27 | ||
| ArcelorMittal SA | MT | 2026-07-17 | 2 | $ 64.26 | $ 128.52 | $ 67.53 | $ 135.06 | 5.09 % | $ 6.54 | 2026-07-27 | ||
| Clearwater Paper Corp | CLW | 2026-07-23 | 11 | $ 16.55 | $ 182.05 | $ 16.95 | $ 186.45 | 2.42 % | $ 4.40 | 2026-07-27 | ||
| Silicom Ltd | SILC | 2026-07-17 | 50 | $ 38.95 | $ 1,947.50 | $ 39.80 | $ 1,990.00 | 2.18 % | $ 42.50 | 2026-07-27 | ||
| Hayward Holdings Inc | HAYW | 2026-07-24 | 6 | $ 14.49 | $ 86.94 | $ 14.65 | $ 87.90 | 1.10 % | $ 0.96 | 2026-07-27 | ||
| Becton Dickinson and Co | BDX | 2026-07-17 | 1 | $ 158.84 | $ 158.84 | $ 157.13 | $ 157.13 | -1.08 % | –$ 1.71 | 2026-07-27 | ||
| Enerflex Ltd | EFXT | 2026-07-17 | 1 | $ 23.40 | $ 23.40 | $ 22.49 | $ 22.49 | -3.89 % | –$ 0.91 | 2026-07-27 | ||
| Silicom Ltd | SILC | 2026-07-24 | 2 | $ 41.52 | $ 83.04 | $ 39.80 | $ 79.60 | -4.14 % | –$ 3.44 | 2026-07-27 | ||
| Silicom Ltd | SILC | 2026-07-23 | 3 | $ 43.79 | $ 131.37 | $ 39.80 | $ 119.40 | -9.11 % | –$ 11.97 | 2026-07-27 | ||
| Silicom Ltd | SILC | 2026-07-21 | 1 | $ 45.03 | $ 45.03 | $ 39.80 | $ 39.80 | -11.61 % | –$ 5.23 | 2026-07-27 | ||
| Viavi Solutions Inc | VIAV | 2026-07-17 | 1 | $ 35.51 | $ 35.51 | $ 41.40 | $ 41.40 | 16.59 % | $ 5.89 | 2026-07-24 | ||
| Enerflex Ltd | EFXT | 2026-07-17 | 1 | $ 23.40 | $ 23.40 | $ 24.01 | $ 24.01 | 2.61 % | $ 0.61 | 2026-07-24 | ||
| Rockwell Automation Inc | ROK | 2026-07-23 | 6 | $ 454.46 | $ 2,726.76 | $ 461.32 | $ 2,767.92 | 1.51 % | $ 41.16 | 2026-07-24 | ||
| News Corp Class A | NWSA | 2026-07-23 | 1 | $ 27.20 | $ 27.20 | $ 26.35 | $ 26.35 | -3.12 % | –$ 0.85 | 2026-07-24 | ||
| News Corp Class A | NWSA | 2026-07-22 | 3 | $ 27.69 | $ 83.07 | $ 26.35 | $ 79.05 | -4.84 % | –$ 4.02 | 2026-07-24 | ||
| News Corp Class A | NWSA | 2026-07-21 | 2 | $ 28.05 | $ 56.10 | $ 26.35 | $ 52.70 | -6.06 % | –$ 3.40 | 2026-07-24 | ||
| News Corp Class A | NWSA | 2026-07-20 | 2 | $ 28.40 | $ 56.80 | $ 26.35 | $ 52.70 | -7.22 % | –$ 4.10 | 2026-07-24 | ||
| News Corp Class A | NWSA | 2026-07-17 | 102 | $ 28.69 | $ 2,926.38 | $ 26.35 | $ 2,687.70 | -8.16 % | –$ 238.68 | 2026-07-24 | ||
| Silicom Ltd | SILC | 2026-07-17 | 4 | $ 38.95 | $ 155.80 | $ 45.57 | $ 182.28 | 17.00 % | $ 26.48 | 2026-07-22 | ||
| Viavi Solutions Inc | VIAV | 2026-07-17 | 6 | $ 35.51 | $ 213.06 | $ 41.51 | $ 249.06 | 16.90 % | $ 36.00 | 2026-07-22 | ||
| Enerflex Ltd | EFXT | 2026-07-17 | 5 | $ 23.40 | $ 117.00 | $ 24.13 | $ 120.65 | 3.12 % | $ 3.65 | 2026-07-22 | ||
| Titan Machinery Inc | TITN | 2026-07-17 | 1 | $ 18.77 | $ 18.77 | $ 19.26 | $ 19.26 | 2.61 % | $ 0.49 | 2026-07-22 | ||
| Viavi Solutions Inc | VIAV | 2026-07-17 | 1 | $ 35.51 | $ 35.51 | $ 41.02 | $ 41.02 | 15.52 % | $ 5.51 | 2026-07-21 | ||
| Rockwell Automation Inc | ROK | 2026-07-17 | 6 | $ 454.60 | $ 2,727.60 | $ 463.61 | $ 2,781.66 | 1.98 % | $ 54.06 | 2026-07-21 | ||
| T-Mobile Us Inc | TMUS | 2026-07-20 | 17 | $ 190.89 | $ 3,245.13 | $ 192.70 | $ 3,275.90 | 0.95 % | $ 30.77 | 2026-07-21 | ||
| Silicom Ltd | SILC | 2026-07-17 | 5 | $ 38.95 | $ 194.75 | $ 44.17 | $ 220.85 | 13.40 % | $ 26.10 | 2026-07-20 | ||
| Viavi Solutions Inc | VIAV | 2026-07-17 | 3 | $ 35.51 | $ 106.53 | $ 38.80 | $ 116.40 | 9.26 % | $ 9.87 | 2026-07-20 | ||
| Immunome Inc | IMNM | 2026-06-29 | 100 | $ 20.15 | $ 2,015.00 | $ 23.50 | $ 2,350.00 | 16.63 % | $ 335.00 | 2026-07-06 | ||
| Immunome Inc | IMNM | 2026-07-01 | 3 | $ 20.96 | $ 62.88 | $ 23.50 | $ 70.50 | 12.12 % | $ 7.62 | 2026-07-06 | ||
| Equifax Inc | EFX | 2026-06-29 | 13 | $ 159.24 | $ 2,070.12 | $ 172.49 | $ 2,242.37 | 8.32 % | $ 172.25 | 2026-07-06 | ||
| Equifax Inc | EFX | 2026-07-01 | 1 | $ 159.43 | $ 159.43 | $ 172.49 | $ 172.49 | 8.19 % | $ 13.06 | 2026-07-06 | ||
| Silicom Ltd | SILC | 2026-06-29 | 52 | $ 40.71 | $ 2,116.92 | $ 43.73 | $ 2,273.96 | 7.42 % | $ 157.04 | 2026-07-06 | ||
| Alnylam Pharmaceuticals, Inc. | ALNY | 2026-06-29 | 7 | $ 296.97 | $ 2,078.79 | $ 313.76 | $ 2,196.32 | 5.65 % | $ 117.53 | 2026-07-06 | ||
| Bank of America Corporation | BAC | 2026-07-01 | 4 | $ 57.15 | $ 228.60 | $ 59.20 | $ 236.80 | 3.59 % | $ 8.20 | 2026-07-06 | ||
| Scholar Rock Holding Corp | SRRK | 2026-07-02 | 1 | $ 52.80 | $ 52.80 | $ 54.68 | $ 54.68 | 3.56 % | $ 1.88 | 2026-07-06 | ||
| Deluxe Corp | DLX | 2026-06-29 | 81 | $ 23.70 | $ 1,919.70 | $ 24.44 | $ 1,979.64 | 3.12 % | $ 59.94 | 2026-07-06 | ||
| Bank of America Corporation | BAC | 2026-06-29 | 34 | $ 57.87 | $ 1,967.58 | $ 59.20 | $ 2,012.80 | 2.30 % | $ 45.22 | 2026-07-06 | ||
| Deluxe Corp | DLX | 2026-07-01 | 8 | $ 23.99 | $ 191.92 | $ 24.44 | $ 195.52 | 1.88 % | $ 3.60 | 2026-07-06 | ||
| WaFd Inc | WAFD | 2026-06-29 | 62 | $ 37.68 | $ 2,336.16 | $ 38.34 | $ 2,377.08 | 1.75 % | $ 40.92 | 2026-07-06 | ||
| Scholar Rock Holding Corp | SRRK | 2026-06-29 | 33 | $ 53.98 | $ 1,781.34 | $ 54.68 | $ 1,804.44 | 1.30 % | $ 23.10 | 2026-07-06 | ||
| Rockwell Automation Inc | ROK | 2026-06-29 | 5 | $ 473.78 | $ 2,368.90 | $ 474.52 | $ 2,372.60 | 0.16 % | $ 3.70 | 2026-07-06 | ||
| Glacier Bancorp Inc | GBCI | 2026-06-29 | 38 | $ 51.59 | $ 1,960.42 | $ 51.51 | $ 1,957.38 | -0.16 % | –$ 3.04 | 2026-07-06 | ||
| WaFd Inc | WAFD | 2026-07-01 | 5 | $ 38.41 | $ 192.05 | $ 38.34 | $ 191.70 | -0.18 % | –$ 0.35 | 2026-07-06 | ||
| Scholar Rock Holding Corp | SRRK | 2026-07-01 | 1 | $ 54.79 | $ 54.79 | $ 54.68 | $ 54.68 | -0.20 % | –$ 0.11 | 2026-07-06 | ||
| Glacier Bancorp Inc | GBCI | 2026-07-01 | 3 | $ 51.75 | $ 155.25 | $ 51.51 | $ 154.53 | -0.46 % | –$ 0.72 | 2026-07-06 | ||
| VF Corp | VFC | 2026-07-01 | 20 | $ 16.66 | $ 333.20 | $ 16.47 | $ 329.40 | -1.14 % | –$ 3.80 | 2026-07-06 | ||
| Rockwell Automation Inc | ROK | 2026-07-01 | 1 | $ 488.49 | $ 488.49 | $ 474.52 | $ 474.52 | -2.86 % | –$ 13.97 | 2026-07-06 | ||
| VF Corp | VFC | 2026-06-29 | 138 | $ 17.27 | $ 2,383.26 | $ 16.47 | $ 2,272.86 | -4.63 % | –$ 110.40 | 2026-07-06 | ||
| Tesla Inc | TSLA | 2026-07-01 | 6 | $ 422.08 | $ 2,532.48 | $ 397.00 | $ 2,382.00 | -5.94 % | –$ 150.48 | 2026-07-06 | ||
| Silicom Ltd | SILC | 2026-07-02 | 7 | $ 49.10 | $ 343.70 | $ 43.73 | $ 306.11 | -10.94 % | –$ 37.59 | 2026-07-06 | ||
| Immunome Inc | IMNM | 2026-06-29 | 2 | $ 20.15 | $ 40.30 | $ 21.60 | $ 43.20 | 7.20 % | $ 2.90 | 2026-07-02 | ||
| Deluxe Corp | DLX | 2026-06-29 | 3 | $ 23.70 | $ 71.10 | $ 24.78 | $ 74.34 | 4.56 % | $ 3.24 | 2026-07-02 | ||
| WaFd Inc | WAFD | 2026-06-29 | 2 | $ 37.68 | $ 75.36 | $ 39.25 | $ 78.50 | 4.17 % | $ 3.14 | 2026-07-02 | ||
| Glacier Bancorp Inc | GBCI | 2026-06-29 | 1 | $ 51.59 | $ 51.59 | $ 53.00 | $ 53.00 | 2.73 % | $ 1.41 | 2026-07-02 | ||
| Bank of America Corporation | BAC | 2026-06-29 | 1 | $ 57.87 | $ 57.87 | $ 58.91 | $ 58.91 | 1.80 % | $ 1.04 | 2026-07-02 | ||
| VF Corp | VFC | 2026-06-29 | 2 | $ 17.27 | $ 34.54 | $ 16.99 | $ 33.98 | -1.62 % | –$ 0.56 | 2026-07-02 | ||
| Apogee Enterprises Inc | APOG | 2026-07-01 | 9 | $ 45.43 | $ 408.87 | $ 43.98 | $ 395.82 | -3.19 % | –$ 13.05 | 2026-07-02 | ||
| Apogee Enterprises Inc | APOG | 2026-06-29 | 49 | $ 47.76 | $ 2,340.24 | $ 43.98 | $ 2,155.02 | -7.91 % | –$ 185.22 | 2026-07-02 | ||
| Silicom Ltd | SILC | 2026-06-29 | 5 | $ 40.71 | $ 203.55 | $ 47.37 | $ 236.85 | 16.36 % | $ 33.30 | 2026-07-01 | ||
| Ameriprise Financial, Inc. | AMP | 2026-06-29 | 6 | $ 454.50 | $ 2,727.00 | $ 449.82 | $ 2,698.92 | -1.03 % | –$ 28.08 | 2026-06-30 | ||
| Marcus Corp | MCS | 2026-06-29 | 107 | $ 24.49 | $ 2,620.43 | $ 23.55 | $ 2,519.85 | -3.84 % | –$ 100.58 | 2026-06-30 | ||
WMDST
The World's Most Dangerous Swing Trader
WMDST
The World's Most Dangerous Swing Trader