 |
2025-SEP-04 S&P 500: | $ 6,502.08 | current S&P 500: | $ 6,740.02 | S&P 500 1-day: | -1.33 % | S&P 500 total return: | 3.66 % | $ 237.94 | |||
| 2025-SEP-04 WMDST: | $ 6,502.08 | current WMDST: | $ 7,012.11 | WMDST 1-day: | -1.20 % | WMDST total return: | 7.84 % | $ 510.03 | ||||
| March 06, 2026 4:00 PM ET | prev close WMDST: | $ 7,097.56 | WMDST cash: | $ 2,772.72 | DIFFERENCE: | 114.35 % | $ 272.09 | |||||
| 1-day WMDST: | –$ 85.45 | WMDST invested: | $ 4,239.39 | -1.53 % | <- today held symbols avg | |||||||
| COMPANY NAME | SYMBOL | BUY DT | # SHARES | INIT PRICE | INIT VALUE | LAST PRICE | LAST VALUE | SELL VALUE | % TODAY | % TOTAL | $ TOTAL | SELL DT |
| Haemonetics Corp | HAE | 2026-02-26 | 8 | $ 62.32 | $ 498.56 | $ 64.13 | $ 513.04 | -0.16 % | 2.90 % | $ 14.48 | ||
| Corcept Therapeutics Inc | CORT | 2026-03-06 | 9 | $ 33.13 | $ 298.17 | $ 33.87 | $ 304.83 | -0.50 % | 2.23 % | $ 6.66 | ||
| Corcept Therapeutics Inc | CORT | 2026-03-05 | 3 | $ 34.94 | $ 104.82 | $ 33.87 | $ 101.61 | -0.50 % | -3.06 % | –$ 3.21 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-26 | 1 | $ 19.72 | $ 19.72 | $ 18.45 | $ 18.45 | -0.75 % | -6.44 % | –$ 1.27 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-20 | 3 | $ 19.39 | $ 58.17 | $ 18.45 | $ 55.35 | -0.75 % | -4.85 % | –$ 2.82 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-19 | 1 | $ 19.56 | $ 19.56 | $ 18.45 | $ 18.45 | -0.75 % | -5.67 % | –$ 1.11 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-17 | 2 | $ 19.81 | $ 39.62 | $ 18.45 | $ 36.90 | -0.75 % | -6.87 % | –$ 2.72 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-10 | 14 | $ 19.87 | $ 278.18 | $ 18.45 | $ 258.30 | -0.75 % | -7.15 % | –$ 19.88 | ||
| Credicorp Ltd | BAP | 2026-03-02 | 2 | $ 342.44 | $ 684.88 | $ 330.57 | $ 661.14 | -1.08 % | -3.47 % | –$ 23.74 | ||
| Anglogold Ashanti PLC | AU | 2026-02-27 | 2 | $ 125.98 | $ 251.96 | $ 106.54 | $ 213.08 | -1.25 % | -15.43 % | –$ 38.88 | ||
| Anglogold Ashanti PLC | AU | 2026-02-20 | 2 | $ 107.18 | $ 214.36 | $ 106.54 | $ 213.08 | -1.25 % | -0.60 % | –$ 1.28 | ||
| PAR Technology Corp | PAR | 2026-03-02 | 9 | $ 15.76 | $ 141.84 | $ 19.22 | $ 172.98 | -1.54 % | 21.95 % | $ 31.14 | ||
| PAR Technology Corp | PAR | 2026-02-27 | 19 | $ 19.76 | $ 375.44 | $ 19.22 | $ 365.18 | -1.54 % | -2.73 % | –$ 10.26 | ||
| Franklin Electric Co Inc | FELE | 2026-03-04 | 5 | $ 100.42 | $ 502.10 | $ 95.74 | $ 478.70 | -2.52 % | -4.66 % | –$ 23.40 | ||
| Minerals Technologies Inc | MTX | 2026-02-20 | 1 | $ 72.14 | $ 72.14 | $ 67.37 | $ 67.37 | -3.98 % | -6.61 % | –$ 4.77 | ||
| Minerals Technologies Inc | MTX | 2026-02-12 | 5 | $ 74.53 | $ 372.65 | $ 67.37 | $ 336.85 | -3.98 % | -9.61 % | –$ 35.80 | ||
| nVent Electric PLC | NVT | 2026-02-26 | 4 | $ 122.01 | $ 488.04 | $ 105.98 | $ 423.92 | -4.00 % | -13.14 % | –$ 64.12 | ||
| Franco-Nevada Corp | FNV | 2026-02-17 | 2 | $ 244.38 | $ 488.76 | $ 251.87 | $ 503.74 | 3.06 % | $ 14.98 | 2026-03-06 | ||
| H World Group Ltd | HTHT | 2026-03-05 | 11 | $ 51.90 | $ 570.90 | $ 51.52 | $ 566.72 | -0.73 % | –$ 4.18 | 2026-03-06 | ||
| FedEx Corp | FDX | 2026-03-05 | 2 | $ 382.66 | $ 765.32 | $ 364.97 | $ 729.94 | -4.62 % | –$ 35.38 | 2026-03-06 | ||
| Haemonetics Corp | HAE | 2026-02-26 | 1 | $ 62.32 | $ 62.32 | $ 64.31 | $ 64.31 | 3.19 % | $ 1.99 | 2026-03-05 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-10 | 3 | $ 19.87 | $ 59.61 | $ 19.11 | $ 57.33 | -3.82 % | –$ 2.28 | 2026-03-05 | ||
| Minerals Technologies Inc | MTX | 2026-02-12 | 1 | $ 74.53 | $ 74.53 | $ 71.02 | $ 71.02 | -4.71 % | –$ 3.51 | 2026-03-05 | ||
| PAR Technology Corp | PAR | 2026-02-27 | 6 | $ 19.76 | $ 118.56 | $ 18.77 | $ 112.62 | -5.01 % | –$ 5.94 | 2026-03-05 | ||
| H World Group Ltd | HTHT | 2026-02-04 | 2 | $ 48.17 | $ 96.34 | $ 53.15 | $ 106.30 | 10.34 % | $ 9.96 | 2026-03-04 | ||
| H World Group Ltd | HTHT | 2026-01-30 | 2 | $ 48.64 | $ 97.28 | $ 53.15 | $ 106.30 | 9.27 % | $ 9.02 | 2026-03-04 | ||
| Mesoblast Ltd | MESO | 2026-03-03 | 45 | $ 13.96 | $ 628.20 | $ 14.54 | $ 654.30 | 4.15 % | $ 26.10 | 2026-03-04 | ||
| H World Group Ltd | HTHT | 2026-02-09 | 2 | $ 52.12 | $ 104.24 | $ 53.15 | $ 106.30 | 1.98 % | $ 2.06 | 2026-03-04 | ||
| FedEx Corp | FDX | 2026-02-20 | 1 | $ 381.76 | $ 381.76 | $ 385.00 | $ 385.00 | 0.85 % | $ 3.24 | 2026-03-04 | ||
| H World Group Ltd | HTHT | 2026-02-20 | 1 | $ 53.61 | $ 53.61 | $ 53.15 | $ 53.15 | -0.86 % | –$ 0.46 | 2026-03-04 | ||
| nVent Electric PLC | NVT | 2026-02-26 | 1 | $ 122.01 | $ 122.01 | $ 113.29 | $ 113.29 | -7.15 % | –$ 8.72 | 2026-03-04 | ||
| nVent Electric PLC | NVT | 2026-02-26 | 1 | $ 122.01 | $ 122.01 | $ 113.19 | $ 113.19 | -7.23 % | –$ 8.82 | 2026-03-04 | ||
| PAR Technology Corp | PAR | 2026-02-27 | 2 | $ 19.76 | $ 39.52 | $ 18.00 | $ 36.00 | -8.91 % | –$ 3.52 | 2026-03-04 | ||
| H World Group Ltd | HTHT | 2026-01-30 | 1 | $ 48.64 | $ 48.64 | $ 53.25 | $ 53.25 | 9.48 % | $ 4.61 | 2026-03-03 | ||
| Anglogold Ashanti PLC | AU | 2026-02-18 | 1 | $ 106.93 | $ 106.93 | $ 114.05 | $ 114.05 | 6.66 % | $ 7.12 | 2026-03-03 | ||
| Anglogold Ashanti PLC | AU | 2026-03-05 | 1 | $ 107.65 | $ 107.65 | $ 114.05 | $ 114.05 | 5.95 % | $ 6.40 | 2026-03-03 | ||
| Haemonetics Corp | HAE | 2026-02-26 | 1 | $ 62.32 | $ 62.32 | $ 62.68 | $ 62.68 | 0.58 % | $ 0.36 | 2026-03-03 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-10 | 4 | $ 19.87 | $ 79.48 | $ 19.14 | $ 76.56 | -3.67 % | –$ 2.92 | 2026-03-03 | ||
| Minerals Technologies Inc | MTX | 2026-02-12 | 1 | $ 74.53 | $ 74.53 | $ 68.96 | $ 68.96 | -7.47 % | –$ 5.57 | 2026-03-03 | ||
| PAR Technology Corp | PAR | 2026-02-27 | 5 | $ 19.76 | $ 98.80 | $ 16.46 | $ 82.30 | -16.70 % | –$ 16.50 | 2026-03-03 | ||
| Haemonetics Corp | HAE | 2026-02-26 | 1 | $ 62.32 | $ 62.32 | $ 63.12 | $ 63.12 | 1.28 % | $ 0.80 | 2026-03-02 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-10 | 1 | $ 19.87 | $ 19.87 | $ 18.71 | $ 18.71 | -5.84 % | –$ 1.16 | 2026-03-02 | ||
| Mesoblast Ltd | MESO | 2026-02-17 | 1 | $ 16.67 | $ 16.67 | $ 14.80 | $ 14.80 | -11.22 % | –$ 1.87 | 2026-03-02 | ||
| Mesoblast Ltd | MESO | 2026-02-20 | 5 | $ 16.89 | $ 84.45 | $ 14.80 | $ 74.00 | -12.37 % | –$ 10.45 | 2026-03-02 | ||
| Mesoblast Ltd | MESO | 2026-02-18 | 1 | $ 17.09 | $ 17.09 | $ 14.80 | $ 14.80 | -13.40 % | –$ 2.29 | 2026-03-02 | ||
| Mesoblast Ltd | MESO | 2026-02-26 | 1 | $ 17.15 | $ 17.15 | $ 14.80 | $ 14.80 | -13.70 % | –$ 2.35 | 2026-03-02 | ||
| Mesoblast Ltd | MESO | 2026-02-12 | 19 | $ 17.63 | $ 334.97 | $ 14.80 | $ 281.20 | -16.05 % | –$ 53.77 | 2026-03-02 | ||
| H World Group Ltd | HTHT | 2026-01-30 | 1 | $ 48.64 | $ 48.64 | $ 55.72 | $ 55.72 | 14.56 % | $ 7.08 | 2026-02-27 | ||
| Haemonetics Corp | HAE | 2026-02-26 | 1 | $ 62.32 | $ 62.32 | $ 61.72 | $ 61.72 | -0.96 % | –$ 0.60 | 2026-02-27 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-10 | 1 | $ 19.87 | $ 19.87 | $ 19.15 | $ 19.15 | -3.62 % | –$ 0.72 | 2026-02-27 | ||
| Mesoblast Ltd | MESO | 2026-02-12 | 2 | $ 17.63 | $ 35.26 | $ 15.80 | $ 31.60 | -10.38 % | –$ 3.66 | 2026-02-27 | ||
| Anglogold Ashanti PLC | AU | 2026-02-17 | 1 | $ 104.91 | $ 104.91 | $ 121.40 | $ 121.40 | 15.72 % | $ 16.49 | 2026-02-26 | ||
| Howmet Aerospace Inc | HWM | 2026-02-25 | 3 | $ 259.98 | $ 779.94 | $ 259.75 | $ 779.25 | -0.09 % | –$ 0.69 | 2026-02-26 | ||
| Motorola Solutions Inc | MSI | 2026-02-24 | 1 | $ 465.84 | $ 465.84 | $ 471.54 | $ 471.54 | 1.22 % | $ 5.70 | 2026-02-25 | ||
| Howmet Aerospace Inc | HWM | 2026-02-10 | 2 | $ 226.08 | $ 452.16 | $ 256.50 | $ 513.00 | 13.46 % | $ 60.84 | 2026-02-24 | ||
| H World Group Ltd | HTHT | 2026-01-30 | 1 | $ 48.64 | $ 48.64 | $ 54.35 | $ 54.35 | 11.74 % | $ 5.71 | 2026-02-24 | ||
| Franco-Nevada Corp | FNV | 2026-02-17 | 1 | $ 244.38 | $ 244.38 | $ 266.15 | $ 266.15 | 8.91 % | $ 21.77 | 2026-02-24 | ||
| Dream Finders Homes Inc | DFH | 2026-02-23 | 36 | $ 20.59 | $ 741.24 | $ 19.96 | $ 718.56 | -3.06 % | –$ 22.68 | 2026-02-24 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-10 | 2 | $ 19.87 | $ 39.74 | $ 19.12 | $ 38.24 | -3.77 % | –$ 1.50 | 2026-02-24 | ||
| Landstar System Inc | LSTR | 2026-02-23 | 1 | $ 153.22 | $ 153.22 | $ 146.66 | $ 146.66 | -4.28 % | –$ 6.56 | 2026-02-24 | ||
| Minerals Technologies Inc | MTX | 2026-02-12 | 1 | $ 74.53 | $ 74.53 | $ 70.16 | $ 70.16 | -5.86 % | –$ 4.37 | 2026-02-24 | ||
| Mesoblast Ltd | MESO | 2026-02-12 | 2 | $ 17.63 | $ 35.26 | $ 16.30 | $ 32.60 | -7.54 % | –$ 2.66 | 2026-02-24 | ||
| Motorola Solutions Inc | MSI | 2025-12-31 | 1 | $ 384.86 | $ 384.86 | $ 460.86 | $ 460.86 | 19.75 % | $ 76.00 | 2026-02-23 | ||
| FedEx Corp | FDX | 2026-02-04 | 1 | $ 356.12 | $ 356.12 | $ 387.75 | $ 387.75 | 8.88 % | $ 31.63 | 2026-02-23 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-10 | 3 | $ 19.87 | $ 59.61 | $ 19.38 | $ 58.14 | -2.47 % | –$ 1.47 | 2026-02-23 | ||
| Mesoblast Ltd | MESO | 2026-02-12 | 1 | $ 17.63 | $ 17.63 | $ 16.59 | $ 16.59 | -5.90 % | –$ 1.04 | 2026-02-23 | ||
| Mesoblast Ltd | MESO | 2026-02-11 | 2 | $ 18.38 | $ 36.76 | $ 16.59 | $ 33.18 | -9.74 % | –$ 3.58 | 2026-02-23 | ||
| Dream Finders Homes Inc | DFH | 2026-02-10 | 19 | $ 19.99 | $ 379.81 | $ 20.75 | $ 394.25 | 3.80 % | $ 14.44 | 2026-02-20 | ||
| Brookfield Infrastructure Corp | BIPC | 2026-02-19 | 3 | $ 48.10 | $ 144.30 | $ 47.16 | $ 141.48 | -1.95 % | –$ 2.82 | 2026-02-20 | ||
| SAP SE | SAP | 2026-02-18 | 1 | $ 202.06 | $ 202.06 | $ 203.19 | $ 203.19 | 0.56 % | $ 1.13 | 2026-02-19 | ||
| SAP SE | SAP | 2026-02-10 | 2 | $ 210.66 | $ 421.32 | $ 203.19 | $ 406.38 | -3.55 % | –$ 14.94 | 2026-02-19 | ||
| Flexsteel Industries Inc | FLXS | 2026-02-18 | 12 | $ 57.25 | $ 687.00 | $ 53.28 | $ 639.36 | -6.93 % | –$ 47.64 | 2026-02-19 | ||
| Brookfield Infrastructure Corp | BIPC | 2026-02-02 | 3 | $ 48.32 | $ 144.96 | $ 49.22 | $ 147.66 | 1.86 % | $ 2.70 | 2026-02-18 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-10 | 1 | $ 19.87 | $ 19.87 | $ 19.81 | $ 19.81 | -0.30 % | –$ 0.06 | 2026-02-18 | ||
| Flexsteel Industries Inc | FLXS | 2026-01-28 | 5 | $ 39.75 | $ 198.75 | $ 57.11 | $ 285.55 | 43.67 % | $ 86.80 | 2026-02-17 | ||
| Flexsteel Industries Inc | FLXS | 2026-02-02 | 2 | $ 41.31 | $ 82.62 | $ 57.11 | $ 114.22 | 38.25 % | $ 31.60 | 2026-02-17 | ||
| Capital Bancorp Inc | CBNK | 2026-02-13 | 18 | $ 31.56 | $ 568.08 | $ 31.80 | $ 572.40 | 0.76 % | $ 4.32 | 2026-02-17 | ||
| Flexsteel Industries Inc | FLXS | 2026-01-28 | 1 | $ 39.75 | $ 39.75 | $ 56.03 | $ 56.03 | 40.96 % | $ 16.28 | 2026-02-13 | ||
| H World Group Ltd | HTHT | 2026-01-30 | 2 | $ 48.64 | $ 97.28 | $ 52.94 | $ 105.88 | 8.84 % | $ 8.60 | 2026-02-13 | ||
| Dream Finders Homes Inc | DFH | 2026-02-10 | 3 | $ 19.99 | $ 59.97 | $ 20.79 | $ 62.37 | 4.00 % | $ 2.40 | 2026-02-13 | ||
| FedEx Corp | FDX | 2026-02-04 | 1 | $ 356.12 | $ 356.12 | $ 370.00 | $ 370.00 | 3.90 % | $ 13.88 | 2026-02-13 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-10 | 5 | $ 19.87 | $ 99.35 | $ 19.60 | $ 98.00 | -1.36 % | –$ 1.35 | 2026-02-13 | ||
| Minerals Technologies Inc | MTX | 2026-02-12 | 1 | $ 74.53 | $ 74.53 | $ 73.47 | $ 73.47 | -1.42 % | –$ 1.06 | 2026-02-13 | ||
| Landstar System Inc | LSTR | 2026-01-28 | 1 | $ 152.05 | $ 152.05 | $ 137.21 | $ 137.21 | -9.76 % | –$ 14.84 | 2026-02-13 | ||
| Landstar System Inc | LSTR | 2026-01-13 | 2 | $ 154.86 | $ 309.72 | $ 137.21 | $ 274.42 | -11.40 % | –$ 35.30 | 2026-02-13 | ||
| Capital Bancorp Inc | CBNK | 2026-01-27 | 2 | $ 29.77 | $ 59.54 | $ 31.70 | $ 63.40 | 6.48 % | $ 3.86 | 2026-02-12 | ||
| Brookfield Infrastructure Corp | BIPC | 2026-02-02 | 1 | $ 48.32 | $ 48.32 | $ 51.36 | $ 51.36 | 6.29 % | $ 3.04 | 2026-02-12 | ||
| Capital Bancorp Inc | CBNK | 2026-01-28 | 5 | $ 30.01 | $ 150.05 | $ 31.70 | $ 158.50 | 5.63 % | $ 8.45 | 2026-02-12 | ||
| Capital Bancorp Inc | CBNK | 2026-01-23 | 2 | $ 30.45 | $ 60.90 | $ 31.70 | $ 63.40 | 4.11 % | $ 2.50 | 2026-02-12 | ||
| Capital Bancorp Inc | CBNK | 2026-02-02 | 2 | $ 31.74 | $ 63.48 | $ 31.70 | $ 63.40 | -0.13 % | –$ 0.08 | 2026-02-12 | ||
| Capital Bancorp Inc | CBNK | 2026-02-04 | 2 | $ 32.17 | $ 64.34 | $ 31.70 | $ 63.40 | -1.46 % | –$ 0.94 | 2026-02-12 | ||
| Capital Bancorp Inc | CBNK | 2026-02-09 | 3 | $ 32.81 | $ 98.43 | $ 31.70 | $ 95.10 | -3.38 % | –$ 3.33 | 2026-02-12 | ||
| Flexsteel Industries Inc | FLXS | 2026-01-28 | 2 | $ 39.75 | $ 79.50 | $ 56.75 | $ 113.50 | 42.77 % | $ 34.00 | 2026-02-11 | ||
| Dream Finders Homes Inc | DFH | 2026-02-06 | 6 | $ 19.00 | $ 114.00 | $ 20.74 | $ 124.44 | 9.16 % | $ 10.44 | 2026-02-11 | ||
| Capital Bancorp Inc | CBNK | 2026-01-23 | 3 | $ 30.45 | $ 91.35 | $ 32.26 | $ 96.78 | 5.94 % | $ 5.43 | 2026-02-11 | ||
| H World Group Ltd | HTHT | 2026-01-30 | 3 | $ 48.64 | $ 145.92 | $ 50.58 | $ 151.74 | 3.99 % | $ 5.82 | 2026-02-11 | ||
| Dream Finders Homes Inc | DFH | 2026-02-10 | 1 | $ 19.99 | $ 19.99 | $ 20.74 | $ 20.74 | 3.75 % | $ 0.75 | 2026-02-11 | ||
| Howmet Aerospace Inc | HWM | 2026-02-09 | 1 | $ 222.48 | $ 222.48 | $ 229.34 | $ 229.34 | 3.08 % | $ 6.86 | 2026-02-11 | ||
| USCB Financial Holdings Inc | USCB | 2026-02-10 | 8 | $ 19.87 | $ 158.96 | $ 19.70 | $ 157.60 | -0.86 % | –$ 1.36 | 2026-02-11 | ||
| SAP SE | SAP | 2026-02-10 | 1 | $ 210.66 | $ 210.66 | $ 206.69 | $ 206.69 | -1.88 % | –$ 3.97 | 2026-02-11 | ||
| Capital Bancorp Inc | CBNK | 2026-01-23 | 1 | $ 30.45 | $ 30.45 | $ 32.85 | $ 32.85 | 7.88 % | $ 2.40 | 2026-02-10 | ||
| Flexsteel Industries Inc | FLXS | 2026-01-28 | 1 | $ 39.75 | $ 39.75 | $ 57.53 | $ 57.53 | 44.73 % | $ 17.78 | 2026-02-09 | ||
| Telesat Corp | TSAT | 2026-02-06 | 16 | $ 25.26 | $ 404.16 | $ 26.45 | $ 423.20 | 4.71 % | $ 19.04 | 2026-02-09 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-02-06 | 12 | $ 59.88 | $ 718.56 | $ 60.75 | $ 729.00 | 1.45 % | $ 10.44 | 2026-02-09 | ||
| argenx SE – ADR | ARGX | 2026-01-30 | 1 | $ 849.43 | $ 849.43 | $ 818.07 | $ 818.07 | -3.69 % | –$ 31.36 | 2026-02-09 | ||
| Telesat Corp | TSAT | 2026-02-04 | 1 | $ 28.01 | $ 28.01 | $ 26.45 | $ 26.45 | -5.57 % | –$ 1.56 | 2026-02-09 | ||
| Telesat Corp | TSAT | 2026-02-02 | 12 | $ 30.16 | $ 361.92 | $ 26.45 | $ 317.40 | -12.30 % | –$ 44.52 | 2026-02-09 | ||
| Capital Bancorp Inc | CBNK | 2026-01-23 | 1 | $ 30.45 | $ 30.45 | $ 32.34 | $ 32.34 | 6.21 % | $ 1.89 | 2026-02-06 | ||
| H World Group Ltd | HTHT | 2026-01-30 | 1 | $ 48.64 | $ 48.64 | $ 50.95 | $ 50.95 | 4.75 % | $ 2.31 | 2026-02-06 | ||
| Devon Energy Corp | DVN | 2026-02-05 | 9 | $ 42.82 | $ 385.38 | $ 43.31 | $ 389.79 | 1.14 % | $ 4.41 | 2026-02-06 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-01-08 | 1 | $ 53.44 | $ 53.44 | $ 59.37 | $ 59.37 | 11.10 % | $ 5.93 | 2026-02-05 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-01-07 | 1 | $ 53.79 | $ 53.79 | $ 59.37 | $ 59.37 | 10.37 % | $ 5.58 | 2026-02-05 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-01-06 | 1 | $ 53.88 | $ 53.88 | $ 59.37 | $ 59.37 | 10.19 % | $ 5.49 | 2026-02-05 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-01-02 | 1 | $ 53.90 | $ 53.90 | $ 59.37 | $ 59.37 | 10.15 % | $ 5.47 | 2026-02-05 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-01-02 | 1 | $ 53.90 | $ 53.90 | $ 59.37 | $ 59.37 | 10.15 % | $ 5.47 | 2026-02-05 | ||
| SAP SE | SAP | 2026-02-04 | 1 | $ 190.00 | $ 190.00 | $ 201.04 | $ 201.04 | 5.81 % | $ 11.04 | 2026-02-05 | ||
| H World Group Ltd | HTHT | 2026-01-30 | 1 | $ 48.64 | $ 48.64 | $ 48.67 | $ 48.67 | 0.06 % | $ 0.03 | 2026-02-05 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-01-28 | 1 | $ 60.42 | $ 60.42 | $ 59.37 | $ 59.37 | -1.74 % | –$ 1.05 | 2026-02-05 | ||
| Mesoblast Ltd | MESO | 2026-02-02 | 31 | $ 17.21 | $ 533.51 | $ 16.61 | $ 514.91 | -3.49 % | –$ 18.60 | 2026-02-05 | ||
| Mesoblast Ltd | MESO | 2026-02-04 | 5 | $ 17.35 | $ 86.75 | $ 16.61 | $ 83.05 | -4.27 % | –$ 3.70 | 2026-02-05 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-02-02 | 1 | $ 62.65 | $ 62.65 | $ 59.37 | $ 59.37 | -5.24 % | –$ 3.28 | 2026-02-05 | ||
| Mesoblast Ltd | MESO | 2026-01-30 | 1 | $ 17.71 | $ 17.71 | $ 16.61 | $ 16.61 | -6.21 % | –$ 1.10 | 2026-02-05 | ||
| Devon Energy Corp | DVN | 2026-01-14 | 6 | $ 37.10 | $ 222.60 | $ 42.25 | $ 253.50 | 13.88 % | $ 30.90 | 2026-02-04 | ||
| Devon Energy Corp | DVN | 2026-01-28 | 1 | $ 39.57 | $ 39.57 | $ 42.25 | $ 42.25 | 6.77 % | $ 2.68 | 2026-02-04 | ||
| Devon Energy Corp | DVN | 2026-02-02 | 2 | $ 40.14 | $ 80.28 | $ 42.25 | $ 84.50 | 5.26 % | $ 4.22 | 2026-02-04 | ||
| Flexsteel Industries Inc | FLXS | 2026-01-28 | 2 | $ 39.75 | $ 79.50 | $ 46.50 | $ 93.00 | 16.98 % | $ 13.50 | 2026-02-03 | ||
| Flexsteel Industries Inc | FLXS | 2026-01-23 | 1 | $ 42.03 | $ 42.03 | $ 46.50 | $ 46.50 | 10.64 % | $ 4.47 | 2026-02-03 | ||
| Devon Energy Corp | DVN | 2026-01-14 | 2 | $ 37.10 | $ 74.20 | $ 40.24 | $ 80.48 | 8.46 % | $ 6.28 | 2026-02-03 | ||
| Capital Bancorp Inc | CBNK | 2026-01-23 | 3 | $ 30.45 | $ 91.35 | $ 31.55 | $ 94.65 | 3.61 % | $ 3.30 | 2026-02-03 | ||
| H World Group Ltd | HTHT | 2026-01-30 | 2 | $ 48.64 | $ 97.28 | $ 47.65 | $ 95.30 | -2.04 % | –$ 1.98 | 2026-02-03 | ||
| Mesoblast Ltd | MESO | 2026-01-30 | 6 | $ 17.71 | $ 106.26 | $ 17.32 | $ 103.92 | -2.20 % | –$ 2.34 | 2026-02-03 | ||
| Telesat Corp | TSAT | 2026-02-02 | 3 | $ 30.16 | $ 90.48 | $ 29.47 | $ 88.41 | -2.29 % | –$ 2.07 | 2026-02-03 | ||
| Dream Finders Homes Inc | DFH | 2026-01-27 | 4 | $ 18.39 | $ 73.56 | $ 17.87 | $ 71.48 | -2.83 % | –$ 2.08 | 2026-02-03 | ||
| Dream Finders Homes Inc | DFH | 2026-01-28 | 8 | $ 18.41 | $ 147.28 | $ 17.87 | $ 142.96 | -2.93 % | –$ 4.32 | 2026-02-03 | ||
| Dream Finders Homes Inc | DFH | 2026-02-02 | 4 | $ 18.49 | $ 73.96 | $ 17.87 | $ 71.48 | -3.35 % | –$ 2.48 | 2026-02-03 | ||
| Mesoblast Ltd | MESO | 2026-01-29 | 1 | $ 18.34 | $ 18.34 | $ 17.32 | $ 17.32 | -5.56 % | –$ 1.02 | 2026-02-03 | ||
| Dream Finders Homes Inc | DFH | 2026-01-20 | 3 | $ 18.98 | $ 56.94 | $ 17.87 | $ 53.61 | -5.85 % | –$ 3.33 | 2026-02-03 | ||
| Dream Finders Homes Inc | DFH | 2026-01-23 | 9 | $ 19.37 | $ 174.33 | $ 17.87 | $ 160.83 | -7.74 % | –$ 13.50 | 2026-02-03 | ||
| Dream Finders Homes Inc | DFH | 2026-01-16 | 2 | $ 19.77 | $ 39.54 | $ 17.87 | $ 35.74 | -9.61 % | –$ 3.80 | 2026-02-03 | ||
| Emerson Electric Co | EMR | 2026-01-29 | 4 | $ 150.66 | $ 602.64 | $ 148.78 | $ 595.12 | -1.25 % | –$ 7.52 | 2026-01-30 | ||
| Seabridge Gold Inc | SA | 2026-01-29 | 16 | $ 35.44 | $ 567.04 | $ 31.16 | $ 498.56 | -12.08 % | –$ 68.48 | 2026-01-30 | ||
| SAP SE | SAP | 2026-01-28 | 2 | $ 235.56 | $ 471.12 | $ 203.82 | $ 407.64 | -13.47 % | –$ 63.48 | 2026-01-30 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-01-02 | 1 | $ 53.90 | $ 53.90 | $ 60.82 | $ 60.82 | 12.84 % | $ 6.92 | 2026-01-29 | ||
| Devon Energy Corp | DVN | 2026-01-14 | 1 | $ 37.10 | $ 37.10 | $ 40.40 | $ 40.40 | 8.89 % | $ 3.30 | 2026-01-29 | ||
| Howmet Aerospace Inc | HWM | 2026-01-28 | 1 | $ 214.32 | $ 214.32 | $ 211.76 | $ 211.76 | -1.19 % | –$ 2.56 | 2026-01-29 | ||
| Capital Bancorp Inc | CBNK | 2026-01-23 | 7 | $ 30.45 | $ 213.15 | $ 30.06 | $ 210.42 | -1.28 % | –$ 2.73 | 2026-01-29 | ||
| Howmet Aerospace Inc | HWM | 2026-01-23 | 1 | $ 218.50 | $ 218.50 | $ 211.76 | $ 211.76 | -3.08 % | –$ 6.74 | 2026-01-29 | ||
| Landstar System Inc | LSTR | 2026-01-12 | 1 | $ 154.16 | $ 154.16 | $ 148.63 | $ 148.63 | -3.59 % | –$ 5.53 | 2026-01-29 | ||
| Howmet Aerospace Inc | HWM | 2026-01-20 | 1 | $ 223.04 | $ 223.04 | $ 211.76 | $ 211.76 | -5.06 % | –$ 11.28 | 2026-01-29 | ||
| Flexsteel Industries Inc | FLXS | 2026-01-20 | 5 | $ 41.00 | $ 205.00 | $ 38.52 | $ 192.60 | -6.05 % | –$ 12.40 | 2026-01-29 | ||
| Dream Finders Homes Inc | DFH | 2026-01-15 | 1 | $ 19.71 | $ 19.71 | $ 18.44 | $ 18.44 | -6.44 % | –$ 1.27 | 2026-01-29 | ||
| Dream Finders Homes Inc | DFH | 2026-01-16 | 9 | $ 19.77 | $ 177.93 | $ 18.44 | $ 165.96 | -6.73 % | –$ 11.97 | 2026-01-29 | ||
| SAP SE | SAP | 2026-01-28 | 1 | $ 235.56 | $ 235.56 | $ 199.45 | $ 199.45 | -15.33 % | –$ 36.11 | 2026-01-29 | ||
| Seabridge Gold Inc | SA | 2026-01-13 | 12 | $ 31.16 | $ 373.92 | $ 34.81 | $ 417.72 | 11.71 % | $ 43.80 | 2026-01-28 | ||
| Emerson Electric Co | EMR | 2025-12-24 | 1 | $ 135.46 | $ 135.46 | $ 147.61 | $ 147.61 | 8.97 % | $ 12.15 | 2026-01-28 | ||
| PDF Solutions Inc | PDFS | 2026-01-27 | 18 | $ 34.12 | $ 614.16 | $ 34.29 | $ 617.22 | 0.50 % | $ 3.06 | 2026-01-28 | ||
| Valmont Industries Inc | VMI | 2026-01-26 | 1 | $ 442.87 | $ 442.87 | $ 447.33 | $ 447.33 | 1.01 % | $ 4.46 | 2026-01-27 | ||
| Plexus Corp | PLXS | 2026-01-26 | 3 | $ 174.36 | $ 523.08 | $ 175.48 | $ 526.44 | 0.64 % | $ 3.36 | 2026-01-27 | ||
| Taylor Devices Inc | TAYD | 2026-01-26 | 8 | $ 72.14 | $ 577.12 | $ 71.35 | $ 570.80 | -1.10 % | –$ 6.32 | 2026-01-27 | ||
| D-Wave Quantum Inc | QBTS | 2026-01-13 | 14 | $ 29.39 | $ 411.46 | $ 24.50 | $ 343.00 | -16.64 % | –$ 68.46 | 2026-01-27 | ||
| PDF Solutions Inc | PDFS | 2026-01-02 | 6 | $ 29.25 | $ 175.50 | $ 34.01 | $ 204.06 | 16.27 % | $ 28.56 | 2026-01-26 | ||
| PDF Solutions Inc | PDFS | 2026-01-07 | 2 | $ 31.77 | $ 63.54 | $ 34.01 | $ 68.02 | 7.05 % | $ 4.48 | 2026-01-26 | ||
| PDF Solutions Inc | PDFS | 2026-01-08 | 1 | $ 31.81 | $ 31.81 | $ 34.01 | $ 34.01 | 6.92 % | $ 2.20 | 2026-01-26 | ||
| Dream Finders Homes Inc | DFH | 2026-01-15 | 6 | $ 19.71 | $ 118.26 | $ 19.24 | $ 115.44 | -2.38 % | –$ 2.82 | 2026-01-26 | ||
| Capital Bancorp Inc | CBNK | 2026-01-22 | 4 | $ 30.29 | $ 121.16 | $ 29.31 | $ 117.24 | -3.24 % | –$ 3.92 | 2026-01-26 | ||
| Howmet Aerospace Inc | HWM | 2026-01-20 | 1 | $ 223.04 | $ 223.04 | $ 214.97 | $ 214.97 | -3.62 % | –$ 8.07 | 2026-01-26 | ||
| Taylor Devices Inc | TAYD | 2025-12-16 | 1 | $ 57.56 | $ 57.56 | $ 71.05 | $ 71.05 | 23.44 % | $ 13.49 | 2026-01-23 | ||
| Taylor Devices Inc | TAYD | 2025-12-24 | 1 | $ 62.00 | $ 62.00 | $ 71.05 | $ 71.05 | 14.60 % | $ 9.05 | 2026-01-23 | ||
| Plexus Corp | PLXS | 2026-01-13 | 2 | $ 161.35 | $ 322.70 | $ 180.15 | $ 360.30 | 11.65 % | $ 37.60 | 2026-01-23 | ||
| Taylor Devices Inc | TAYD | 2026-01-08 | 2 | $ 67.96 | $ 135.92 | $ 71.05 | $ 142.10 | 4.55 % | $ 6.18 | 2026-01-23 | ||
| SAP SE | SAP | 2026-01-16 | 2 | $ 234.72 | $ 469.44 | $ 229.00 | $ 458.00 | -2.44 % | –$ 11.44 | 2026-01-23 | ||
| Shopify Inc | SHOP | 2026-01-22 | 3 | $ 141.81 | $ 425.43 | $ 137.20 | $ 411.60 | -3.25 % | –$ 13.83 | 2026-01-23 | ||
| Tripadvisor Inc Common Stock | TRIP | 2026-01-21 | 18 | $ 13.10 | $ 235.80 | $ 13.65 | $ 245.70 | 4.20 % | $ 9.90 | 2026-01-22 | ||
| Q2 Holdings Inc | QTWO | 2026-01-21 | 7 | $ 63.99 | $ 447.93 | $ 65.89 | $ 461.23 | 2.97 % | $ 13.30 | 2026-01-22 | ||
| Telesat Corp | TSAT | 2025-12-31 | 5 | $ 29.48 | $ 147.40 | $ 28.00 | $ 140.00 | -5.02 % | –$ 7.40 | 2026-01-22 | ||
| Telesat Corp | TSAT | 2026-01-08 | 2 | $ 29.78 | $ 59.56 | $ 28.00 | $ 56.00 | -5.98 % | –$ 3.56 | 2026-01-22 | ||
| Telesat Corp | TSAT | 2026-01-07 | 2 | $ 31.78 | $ 63.56 | $ 28.00 | $ 56.00 | -11.89 % | –$ 7.56 | 2026-01-22 | ||
| Telesat Corp | TSAT | 2026-01-14 | 1 | $ 32.40 | $ 32.40 | $ 28.00 | $ 28.00 | -13.58 % | –$ 4.40 | 2026-01-22 | ||
| PDF Solutions Inc | PDFS | 2026-01-02 | 2 | $ 29.25 | $ 58.50 | $ 36.20 | $ 72.40 | 23.76 % | $ 13.90 | 2026-01-21 | ||
| Seabridge Gold Inc | SA | 2026-01-13 | 2 | $ 31.16 | $ 62.32 | $ 34.30 | $ 68.60 | 10.08 % | $ 6.28 | 2026-01-21 | ||
| Devon Energy Corp | DVN | 2026-01-14 | 1 | $ 37.10 | $ 37.10 | $ 37.17 | $ 37.17 | 0.19 % | $ 0.07 | 2026-01-21 | ||
| Dream Finders Homes Inc | DFH | 2026-01-15 | 2 | $ 19.71 | $ 39.42 | $ 19.40 | $ 38.80 | -1.57 % | –$ 0.62 | 2026-01-21 | ||
| D-Wave Quantum Inc | QBTS | 2026-01-13 | 1 | $ 29.39 | $ 29.39 | $ 27.54 | $ 27.54 | -6.29 % | –$ 1.85 | 2026-01-21 | ||
| Shopify Inc | SHOP | 2025-12-19 | 1 | $ 167.04 | $ 167.04 | $ 146.10 | $ 146.10 | -12.54 % | –$ 20.94 | 2026-01-21 | ||
| Shopify Inc | SHOP | 2025-12-24 | 1 | $ 168.79 | $ 168.79 | $ 146.10 | $ 146.10 | -13.44 % | –$ 22.69 | 2026-01-21 | ||
| Telesat Corp | TSAT | 2025-12-31 | 1 | $ 29.48 | $ 29.48 | $ 34.80 | $ 34.80 | 18.05 % | $ 5.32 | 2026-01-20 | ||
| Emerson Electric Co | EMR | 2025-12-24 | 1 | $ 135.46 | $ 135.46 | $ 147.56 | $ 147.56 | 8.93 % | $ 12.10 | 2026-01-20 | ||
| Rocket Companies Inc | RKT | 2026-01-16 | 21 | $ 23.80 | $ 499.80 | $ 22.18 | $ 465.78 | -6.81 % | –$ 34.02 | 2026-01-20 | ||
| PDF Solutions Inc | PDFS | 2026-01-02 | 2 | $ 29.25 | $ 58.50 | $ 34.94 | $ 69.88 | 19.45 % | $ 11.38 | 2026-01-16 | ||
| Telesat Corp | TSAT | 2025-12-31 | 1 | $ 29.48 | $ 29.48 | $ 33.97 | $ 33.97 | 15.23 % | $ 4.49 | 2026-01-16 | ||
| Plexus Corp | PLXS | 2026-01-13 | 1 | $ 161.35 | $ 161.35 | $ 180.28 | $ 180.28 | 11.73 % | $ 18.93 | 2026-01-16 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-01-02 | 1 | $ 53.90 | $ 53.90 | $ 59.24 | $ 59.24 | 9.91 % | $ 5.34 | 2026-01-16 | ||
| Seabridge Gold Inc | SA | 2026-01-13 | 2 | $ 31.16 | $ 62.32 | $ 31.03 | $ 62.06 | -0.42 % | –$ 0.26 | 2026-01-16 | ||
| D-Wave Quantum Inc | QBTS | 2026-01-13 | 1 | $ 29.39 | $ 29.39 | $ 29.07 | $ 29.07 | -1.09 % | –$ 0.32 | 2026-01-16 | ||
| Devon Energy Corp | DVN | 2026-01-14 | 1 | $ 37.10 | $ 37.10 | $ 36.03 | $ 36.03 | -2.88 % | –$ 1.07 | 2026-01-16 | ||
| Tripadvisor Inc Common Stock | TRIP | 2026-01-05 | 1 | $ 14.65 | $ 14.65 | $ 13.93 | $ 13.93 | -4.91 % | –$ 0.72 | 2026-01-16 | ||
| Tripadvisor Inc Common Stock | TRIP | 2026-01-14 | 17 | $ 14.75 | $ 250.75 | $ 13.93 | $ 236.81 | -5.56 % | –$ 13.94 | 2026-01-16 | ||
| Tripadvisor Inc Common Stock | TRIP | 2026-01-13 | 1 | $ 14.83 | $ 14.83 | $ 13.93 | $ 13.93 | -6.07 % | –$ 0.90 | 2026-01-16 | ||
| Taylor Devices Inc | TAYD | 2025-12-16 | 1 | $ 57.56 | $ 57.56 | $ 74.00 | $ 74.00 | 28.56 % | $ 16.44 | 2026-01-15 | ||
| Rocket Companies Inc | RKT | 2025-12-30 | 16 | $ 19.50 | $ 312.00 | $ 22.90 | $ 366.40 | 17.44 % | $ 54.40 | 2026-01-15 | ||
| PDF Solutions Inc | PDFS | 2026-01-02 | 2 | $ 29.25 | $ 58.50 | $ 33.62 | $ 67.24 | 14.94 % | $ 8.74 | 2026-01-15 | ||
| Telesat Corp | TSAT | 2025-12-31 | 3 | $ 29.48 | $ 88.44 | $ 33.60 | $ 100.80 | 13.98 % | $ 12.36 | 2026-01-15 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-01-02 | 1 | $ 53.90 | $ 53.90 | $ 61.20 | $ 61.20 | 13.54 % | $ 7.30 | 2026-01-15 | ||
| D-Wave Quantum Inc | QBTS | 2026-01-12 | 3 | $ 27.73 | $ 83.19 | $ 30.40 | $ 91.20 | 9.63 % | $ 8.01 | 2026-01-15 | ||
| Rocket Companies Inc | RKT | 2026-01-08 | 1 | $ 20.95 | $ 20.95 | $ 22.90 | $ 22.90 | 9.31 % | $ 1.95 | 2026-01-15 | ||
| Rocket Companies Inc | RKT | 2026-01-07 | 3 | $ 21.42 | $ 64.26 | $ 22.90 | $ 68.70 | 6.91 % | $ 4.44 | 2026-01-15 | ||
| Devon Energy Corp | DVN | 2026-01-13 | 2 | $ 36.18 | $ 72.36 | $ 37.26 | $ 74.52 | 2.99 % | $ 2.16 | 2026-01-15 | ||
| Landstar System Inc | LSTR | 2026-01-12 | 1 | $ 154.16 | $ 154.16 | $ 155.51 | $ 155.51 | 0.88 % | $ 1.35 | 2026-01-15 | ||
| Rocket Companies Inc | RKT | 2026-01-14 | 1 | $ 22.83 | $ 22.83 | $ 22.90 | $ 22.90 | 0.31 % | $ 0.07 | 2026-01-15 | ||
| Seabridge Gold Inc | SA | 2026-01-13 | 2 | $ 31.16 | $ 62.32 | $ 31.00 | $ 62.00 | -0.51 % | –$ 0.32 | 2026-01-15 | ||
| Tripadvisor Inc Common Stock | TRIP | 2026-01-05 | 1 | $ 14.65 | $ 14.65 | $ 13.86 | $ 13.86 | -5.39 % | –$ 0.79 | 2026-01-15 | ||
| Taylor Devices Inc | TAYD | 2025-12-16 | 1 | $ 57.56 | $ 57.56 | $ 69.95 | $ 69.95 | 21.53 % | $ 12.39 | 2026-01-13 | ||
| Rocket Companies Inc | RKT | 2025-12-30 | 3 | $ 19.50 | $ 58.50 | $ 23.28 | $ 69.84 | 19.38 % | $ 11.34 | 2026-01-13 | ||
| Telesat Corp | TSAT | 2025-12-31 | 2 | $ 29.48 | $ 58.96 | $ 34.92 | $ 69.84 | 18.45 % | $ 10.88 | 2026-01-13 | ||
| PDF Solutions Inc | PDFS | 2026-01-02 | 2 | $ 29.25 | $ 58.50 | $ 32.00 | $ 64.00 | 9.40 % | $ 5.50 | 2026-01-13 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-01-02 | 2 | $ 53.90 | $ 107.80 | $ 57.15 | $ 114.30 | 6.03 % | $ 6.50 | 2026-01-13 | ||
| Shopify Inc | SHOP | 2025-12-17 | 1 | $ 166.49 | $ 166.49 | $ 168.08 | $ 168.08 | 0.96 % | $ 1.59 | 2026-01-13 | ||
| Q2 Holdings Inc | QTWO | 2026-01-08 | 5 | $ 70.88 | $ 354.40 | $ 70.02 | $ 350.10 | -1.21 % | –$ 4.30 | 2026-01-13 | ||
| Taylor Devices Inc | TAYD | 2025-12-16 | 2 | $ 57.56 | $ 115.12 | $ 67.93 | $ 135.86 | 18.02 % | $ 20.74 | 2026-01-12 | ||
| Rocket Companies Inc | RKT | 2025-12-30 | 6 | $ 19.50 | $ 117.00 | $ 22.81 | $ 136.86 | 16.97 % | $ 19.86 | 2026-01-12 | ||
| Telesat Corp | TSAT | 2025-12-31 | 5 | $ 29.48 | $ 147.40 | $ 33.11 | $ 165.55 | 12.31 % | $ 18.15 | 2026-01-12 | ||
| PDF Solutions Inc | PDFS | 2026-01-02 | 4 | $ 29.25 | $ 117.00 | $ 31.33 | $ 125.32 | 7.11 % | $ 8.32 | 2026-01-12 | ||
| Cimpress PLC | CMPR | 2026-01-09 | 9 | $ 74.00 | $ 666.00 | $ 78.46 | $ 706.14 | 6.03 % | $ 40.14 | 2026-01-12 | ||
| Emerson Electric Co | EMR | 2025-12-24 | 1 | $ 135.46 | $ 135.46 | $ 143.54 | $ 143.54 | 5.96 % | $ 8.08 | 2026-01-12 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-01-02 | 2 | $ 53.90 | $ 107.80 | $ 54.90 | $ 109.80 | 1.86 % | $ 2.00 | 2026-01-12 | ||
| Motorola Solutions Inc | MSI | 2025-12-31 | 1 | $ 384.86 | $ 384.86 | $ 382.59 | $ 382.59 | -0.59 % | –$ 2.27 | 2026-01-12 | ||
| Taylor Devices Inc | TAYD | 2025-12-16 | 1 | $ 57.56 | $ 57.56 | $ 68.42 | $ 68.42 | 18.87 % | $ 10.86 | 2026-01-09 | ||
| Rocket Companies Inc | RKT | 2025-12-30 | 4 | $ 19.50 | $ 78.00 | $ 22.49 | $ 89.96 | 15.33 % | $ 11.96 | 2026-01-09 | ||
| PDF Solutions Inc | PDFS | 2026-01-02 | 2 | $ 29.25 | $ 58.50 | $ 30.60 | $ 61.20 | 4.62 % | $ 2.70 | 2026-01-09 | ||
| Telesat Corp | TSAT | 2025-12-31 | 3 | $ 29.48 | $ 88.44 | $ 30.42 | $ 91.26 | 3.19 % | $ 2.82 | 2026-01-09 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-01-02 | 2 | $ 53.90 | $ 107.80 | $ 55.16 | $ 110.32 | 2.34 % | $ 2.52 | 2026-01-09 | ||
| Devon Energy Corp | DVN | 2026-01-07 | 3 | $ 35.84 | $ 107.52 | $ 34.83 | $ 104.49 | -2.82 % | –$ 3.03 | 2026-01-08 | ||
| Devon Energy Corp | DVN | 2026-01-06 | 14 | $ 36.48 | $ 510.72 | $ 34.83 | $ 487.62 | -4.52 % | –$ 23.10 | 2026-01-08 | ||
| Devon Energy Corp | DVN | 2026-01-05 | 2 | $ 37.79 | $ 75.58 | $ 34.83 | $ 69.66 | -7.83 % | –$ 5.92 | 2026-01-08 | ||
| Estee Lauder Companies Inc | EL | 2025-12-02 | 3 | $ 95.78 | $ 287.34 | $ 107.49 | $ 322.47 | 12.23 % | $ 35.13 | 2026-01-07 | ||
| Estee Lauder Companies Inc | EL | 2025-12-24 | 1 | $ 107.40 | $ 107.40 | $ 107.49 | $ 107.49 | 0.08 % | $ 0.09 | 2026-01-07 | ||
| Estee Lauder Companies Inc | EL | 2026-01-06 | 2 | $ 109.08 | $ 218.16 | $ 107.49 | $ 214.98 | -1.46 % | –$ 3.18 | 2026-01-07 | ||
| Brookfield Infrastructure Corp | BIPC | 2026-01-02 | 8 | $ 45.64 | $ 365.12 | $ 44.64 | $ 357.12 | -2.19 % | –$ 8.00 | 2026-01-06 | ||
| Taylor Devices Inc | TAYD | 2025-12-16 | 2 | $ 57.56 | $ 115.12 | $ 65.00 | $ 130.00 | 12.93 % | $ 14.88 | 2026-01-05 | ||
| Rocket Companies Inc | RKT | 2025-12-30 | 3 | $ 19.50 | $ 58.50 | $ 20.00 | $ 60.00 | 2.56 % | $ 1.50 | 2026-01-05 | ||
| PDF Solutions Inc | PDFS | 2026-01-02 | 3 | $ 29.25 | $ 87.75 | $ 29.98 | $ 89.94 | 2.50 % | $ 2.19 | 2026-01-05 | ||
| Madison Square Garden Entertainment Corp | MSGE | 2026-01-02 | 1 | $ 53.90 | $ 53.90 | $ 54.50 | $ 54.50 | 1.11 % | $ 0.60 | 2026-01-05 | ||
| Telesat Corp | TSAT | 2025-12-31 | 2 | $ 29.48 | $ 58.96 | $ 29.10 | $ 58.20 | -1.29 % | –$ 0.76 | 2026-01-05 | ||
| Q2 Holdings Inc | QTWO | 2025-12-24 | 6 | $ 74.07 | $ 444.42 | $ 68.89 | $ 413.34 | -6.99 % | –$ 31.08 | 2026-01-05 | ||
| Rocket Companies Inc | RKT | 2025-12-30 | 2 | $ 19.50 | $ 39.00 | $ 19.50 | $ 39.00 | 0.00 % | $ 0.00 | 2026-01-02 | ||
| Telesat Corp | TSAT | 2025-12-31 | 2 | $ 29.48 | $ 58.96 | $ 29.10 | $ 58.20 | -1.29 % | –$ 0.76 | 2026-01-02 | ||
| Taylor Devices Inc | TAYD | 2025-12-16 | 1 | $ 57.56 | $ 57.56 | $ 62.98 | $ 62.98 | 9.42 % | $ 5.42 | 2025-12-31 | ||
| Rocket Companies Inc | RKT | 2025-12-30 | 3 | $ 19.50 | $ 58.50 | $ 20.05 | $ 60.15 | 2.82 % | $ 1.65 | 2025-12-31 | ||
| Emerson Electric Co | EMR | 2025-12-24 | 1 | $ 135.46 | $ 135.46 | $ 135.35 | $ 135.35 | -0.08 % | –$ 0.11 | 2025-12-31 | ||
| Brookfield Infrastructure Corp | BIPC | 2025-12-22 | 10 | $ 46.14 | $ 461.40 | $ 45.68 | $ 456.80 | -1.00 % | –$ 4.60 | 2025-12-31 | ||
| Q2 Holdings Inc | QTWO | 2025-12-24 | 1 | $ 74.07 | $ 74.07 | $ 72.98 | $ 72.98 | -1.47 % | –$ 1.09 | 2025-12-31 | ||
| Brookfield Infrastructure Corp | BIPC | 2025-12-24 | 1 | $ 46.51 | $ 46.51 | $ 45.68 | $ 45.68 | -1.78 % | –$ 0.83 | 2025-12-31 | ||
| Estee Lauder Companies Inc | EL | 2025-12-02 | 1 | $ 95.78 | $ 95.78 | $ 106.29 | $ 106.29 | 10.97 % | $ 10.51 | 2025-12-30 | ||
| Valmont Industries Inc | VMI | 2025-11-21 | 1 | $ 379.89 | $ 379.89 | $ 412.51 | $ 412.51 | 8.59 % | $ 32.62 | 2025-12-30 | ||
| Taylor Devices Inc | TAYD | 2025-12-16 | 1 | $ 57.56 | $ 57.56 | $ 62.00 | $ 62.00 | 7.71 % | $ 4.44 | 2025-12-30 | ||
| Shopify Inc | SHOP | 2025-12-16 | 1 | $ 157.15 | $ 157.15 | $ 166.98 | $ 166.98 | 6.26 % | $ 9.83 | 2025-12-30 | ||
| Cimpress PLC | CMPR | 2025-11-21 | 1 | $ 66.01 | $ 66.01 | $ 68.70 | $ 68.70 | 4.08 % | $ 2.69 | 2025-12-30 | ||
| Cimpress PLC | CMPR | 2025-11-20 | 5 | $ 68.14 | $ 340.70 | $ 68.70 | $ 343.50 | 0.82 % | $ 2.80 | 2025-12-30 | ||
| Brookfield Infrastructure Corp | BIPC | 2025-12-22 | 1 | $ 46.14 | $ 46.14 | $ 46.00 | $ 46.00 | -0.30 % | –$ 0.14 | 2025-12-30 | ||
| Tripadvisor Inc Common Stock | TRIP | 2025-12-24 | 40 | $ 14.15 | $ 566.00 | $ 13.77 | $ 550.80 | -2.69 % | –$ 15.20 | 2025-12-30 | ||
| Amerant Bancorp Inc | AMTB | 2025-12-23 | 34 | $ 20.25 | $ 688.50 | $ 20.15 | $ 685.10 | -0.49 % | –$ 3.40 | 2025-12-24 | ||
| Estee Lauder Companies Inc | EL | 2025-12-02 | 1 | $ 95.78 | $ 95.78 | $ 108.03 | $ 108.03 | 12.79 % | $ 12.25 | 2025-12-23 | ||
| Shopify Inc | SHOP | 2025-12-16 | 1 | $ 157.15 | $ 157.15 | $ 168.52 | $ 168.52 | 7.24 % | $ 11.37 | 2025-12-23 | ||
| Q2 Holdings Inc | QTWO | 2025-12-03 | 6 | $ 71.12 | $ 426.72 | $ 74.33 | $ 445.98 | 4.51 % | $ 19.26 | 2025-12-23 | ||
| Taylor Devices Inc | TAYD | 2025-12-16 | 1 | $ 57.56 | $ 57.56 | $ 59.49 | $ 59.49 | 3.35 % | $ 1.93 | 2025-12-23 | ||
| Q2 Holdings Inc | QTWO | 2025-12-16 | 1 | $ 73.05 | $ 73.05 | $ 74.33 | $ 74.33 | 1.75 % | $ 1.28 | 2025-12-23 | ||
| Brookfield Infrastructure Corp | BIPC | 2025-12-22 | 1 | $ 46.14 | $ 46.14 | $ 46.16 | $ 46.16 | 0.04 % | $ 0.02 | 2025-12-23 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-21 | 3 | $ 17.43 | $ 52.29 | $ 20.20 | $ 60.60 | 15.89 % | $ 8.31 | 2025-12-22 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-13 | 3 | $ 17.93 | $ 53.79 | $ 20.20 | $ 60.60 | 12.66 % | $ 6.81 | 2025-12-22 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-12 | 11 | $ 17.95 | $ 197.45 | $ 20.20 | $ 222.20 | 12.53 % | $ 24.75 | 2025-12-22 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-26 | 1 | $ 18.79 | $ 18.79 | $ 20.20 | $ 20.20 | 7.50 % | $ 1.41 | 2025-12-22 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-28 | 1 | $ 18.88 | $ 18.88 | $ 20.20 | $ 20.20 | 6.99 % | $ 1.32 | 2025-12-22 | ||
| Q2 Holdings Inc | QTWO | 2025-12-03 | 1 | $ 71.12 | $ 71.12 | $ 75.22 | $ 75.22 | 5.76 % | $ 4.10 | 2025-12-19 | ||
| Taylor Devices Inc | TAYD | 2025-12-16 | 1 | $ 57.56 | $ 57.56 | $ 59.01 | $ 59.01 | 2.52 % | $ 1.45 | 2025-12-19 | ||
| Tripadvisor Inc Common Stock | TRIP | 2025-12-16 | 1 | $ 14.93 | $ 14.93 | $ 14.08 | $ 14.08 | -5.69 % | –$ 0.85 | 2025-12-19 | ||
| Tripadvisor Inc Common Stock | TRIP | 2025-12-17 | 1 | $ 14.95 | $ 14.95 | $ 14.08 | $ 14.08 | -5.82 % | –$ 0.87 | 2025-12-19 | ||
| Tripadvisor Inc Common Stock | TRIP | 2025-12-05 | 34 | $ 14.99 | $ 509.66 | $ 14.08 | $ 478.72 | -6.07 % | –$ 30.94 | 2025-12-19 | ||
| Tripadvisor Inc Common Stock | TRIP | 2025-12-11 | 3 | $ 15.43 | $ 46.29 | $ 14.08 | $ 42.24 | -8.75 % | –$ 4.05 | 2025-12-19 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-12 | 1 | $ 17.95 | $ 17.95 | $ 20.69 | $ 20.69 | 15.26 % | $ 2.74 | 2025-12-18 | ||
| Emerson Electric Co | EMR | 2025-12-03 | 4 | $ 131.99 | $ 527.96 | $ 133.04 | $ 532.16 | 0.80 % | $ 4.20 | 2025-12-18 | ||
| Brookfield Infrastructure Corp | BIPC | 2025-12-16 | 1 | $ 45.37 | $ 45.37 | $ 45.10 | $ 45.10 | -0.60 % | –$ 0.27 | 2025-12-18 | ||
| Carvana Co | CVNA | 2025-12-17 | 2 | $ 457.46 | $ 914.92 | $ 448.68 | $ 897.36 | -1.92 % | –$ 17.56 | 2025-12-18 | ||
| Brookfield Infrastructure Corp | BIPC | 2025-12-04 | 11 | $ 46.65 | $ 513.15 | $ 45.10 | $ 496.10 | -3.32 % | –$ 17.05 | 2025-12-18 | ||
| Brookfield Infrastructure Corp | BIPC | 2025-12-11 | 1 | $ 47.04 | $ 47.04 | $ 45.10 | $ 45.10 | -4.12 % | –$ 1.94 | 2025-12-18 | ||
| Carvana Co | CVNA | 2025-11-12 | 1 | $ 330.00 | $ 330.00 | $ 450.00 | $ 450.00 | 36.36 % | $ 120.00 | 2025-12-16 | ||
| Carnival PLC | CUK | 2025-12-15 | 25 | $ 25.90 | $ 647.50 | $ 26.51 | $ 662.75 | 2.36 % | $ 15.25 | 2025-12-16 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-12 | 2 | $ 17.95 | $ 35.90 | $ 20.62 | $ 41.24 | 14.87 % | $ 5.34 | 2025-12-15 | ||
| Cimpress PLC | CMPR | 2025-11-20 | 1 | $ 68.14 | $ 68.14 | $ 74.75 | $ 74.75 | 9.70 % | $ 6.61 | 2025-12-15 | ||
| Estee Lauder Companies Inc | EL | 2025-12-02 | 1 | $ 95.78 | $ 95.78 | $ 104.75 | $ 104.75 | 9.37 % | $ 8.97 | 2025-12-15 | ||
| Q2 Holdings Inc | QTWO | 2025-12-03 | 1 | $ 71.12 | $ 71.12 | $ 75.83 | $ 75.83 | 6.62 % | $ 4.71 | 2025-12-15 | ||
| Emerson Electric Co | EMR | 2025-12-03 | 1 | $ 131.99 | $ 131.99 | $ 138.00 | $ 138.00 | 4.55 % | $ 6.01 | 2025-12-15 | ||
| Tripadvisor Inc Common Stock | TRIP | 2025-12-03 | 3 | $ 15.17 | $ 45.51 | $ 15.39 | $ 46.17 | 1.45 % | $ 0.66 | 2025-12-15 | ||
| Tripadvisor Inc Common Stock | TRIP | 2025-12-04 | 1 | $ 15.28 | $ 15.28 | $ 15.39 | $ 15.39 | 0.72 % | $ 0.11 | 2025-12-15 | ||
| Toll Brothers Inc | TOL | 2025-12-12 | 4 | $ 140.17 | $ 560.68 | $ 140.39 | $ 561.56 | 0.16 % | $ 0.88 | 2025-12-15 | ||
| Brookfield Infrastructure Corp | BIPC | 2025-12-04 | 2 | $ 46.65 | $ 93.30 | $ 46.58 | $ 93.16 | -0.15 % | –$ 0.14 | 2025-12-15 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-12 | 2 | $ 17.95 | $ 35.90 | $ 20.68 | $ 41.36 | 15.21 % | $ 5.46 | 2025-12-12 | ||
| Cimpress PLC | CMPR | 2025-11-20 | 1 | $ 68.14 | $ 68.14 | $ 73.90 | $ 73.90 | 8.45 % | $ 5.76 | 2025-12-12 | ||
| Q2 Holdings Inc | QTWO | 2025-12-03 | 1 | $ 71.12 | $ 71.12 | $ 75.52 | $ 75.52 | 6.19 % | $ 4.40 | 2025-12-12 | ||
| PJT Partners Inc | PJT | 2025-11-21 | 2 | $ 164.60 | $ 329.20 | $ 174.30 | $ 348.60 | 5.89 % | $ 19.40 | 2025-12-12 | ||
| Tripadvisor Inc Common Stock | TRIP | 2025-12-03 | 3 | $ 15.17 | $ 45.51 | $ 15.37 | $ 46.11 | 1.32 % | $ 0.60 | 2025-12-12 | ||
| Brookfield Infrastructure Corp | BIPC | 2025-12-04 | 1 | $ 46.65 | $ 46.65 | $ 46.73 | $ 46.73 | 0.17 % | $ 0.08 | 2025-12-12 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-12 | 1 | $ 17.95 | $ 17.95 | $ 20.51 | $ 20.51 | 14.26 % | $ 2.56 | 2025-12-11 | ||
| Carnival PLC | CUK | 2025-11-25 | 1 | $ 22.79 | $ 22.79 | $ 23.90 | $ 23.90 | 4.87 % | $ 1.11 | 2025-12-10 | ||
| Toll Brothers Inc | TOL | 2025-11-21 | 2 | $ 127.26 | $ 254.52 | $ 133.26 | $ 266.52 | 4.71 % | $ 12.00 | 2025-12-10 | ||
| Carnival PLC | CUK | 2025-11-21 | 2 | $ 23.47 | $ 46.94 | $ 23.90 | $ 47.80 | 1.83 % | $ 0.86 | 2025-12-10 | ||
| Carnival PLC | CUK | 2025-11-26 | 1 | $ 23.83 | $ 23.83 | $ 23.90 | $ 23.90 | 0.29 % | $ 0.07 | 2025-12-10 | ||
| Carnival PLC | CUK | 2025-11-20 | 12 | $ 23.87 | $ 286.44 | $ 23.90 | $ 286.80 | 0.13 % | $ 0.36 | 2025-12-10 | ||
| Toll Brothers Inc | TOL | 2025-11-21 | 1 | $ 127.26 | $ 127.26 | $ 144.62 | $ 144.62 | 13.64 % | $ 17.36 | 2025-12-04 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-12 | 3 | $ 17.95 | $ 53.85 | $ 19.27 | $ 57.81 | 7.35 % | $ 3.96 | 2025-12-04 | ||
| Cimpress PLC | CMPR | 2025-11-20 | 1 | $ 68.14 | $ 68.14 | $ 73.14 | $ 73.14 | 7.34 % | $ 5.00 | 2025-12-04 | ||
| Estee Lauder Companies Inc | EL | 2025-12-02 | 1 | $ 95.78 | $ 95.78 | $ 102.26 | $ 102.26 | 6.77 % | $ 6.48 | 2025-12-04 | ||
| Q2 Holdings Inc | QTWO | 2025-12-03 | 1 | $ 71.12 | $ 71.12 | $ 73.74 | $ 73.74 | 3.68 % | $ 2.62 | 2025-12-04 | ||
| Carnival PLC | CUK | 2025-11-20 | 2 | $ 23.87 | $ 47.74 | $ 24.01 | $ 48.02 | 0.59 % | $ 0.28 | 2025-12-04 | ||
| Zoom Communications Inc | ZM | 2025-12-02 | 8 | $ 85.10 | $ 680.80 | $ 84.15 | $ 673.20 | -1.12 % | –$ 7.60 | 2025-12-03 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-12 | 1 | $ 17.95 | $ 17.95 | $ 19.11 | $ 19.11 | 6.46 % | $ 1.16 | 2025-12-02 | ||
| Carnival PLC | CUK | 2025-11-20 | 1 | $ 23.87 | $ 23.87 | $ 24.18 | $ 24.18 | 1.30 % | $ 0.31 | 2025-12-02 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-12 | 2 | $ 17.95 | $ 35.90 | $ 18.70 | $ 37.40 | 4.18 % | $ 1.50 | 2025-12-01 | ||
| Carnival PLC | CUK | 2025-11-20 | 1 | $ 23.87 | $ 23.87 | $ 23.83 | $ 23.83 | -0.17 % | –$ 0.04 | 2025-12-01 | ||
| Zoom Communications Inc | ZM | 2025-11-26 | 5 | $ 86.50 | $ 432.50 | $ 84.17 | $ 420.85 | -2.69 % | –$ 11.65 | 2025-12-01 | ||
| Carnival PLC | CUK | 2025-11-20 | 1 | $ 23.87 | $ 23.87 | $ 24.29 | $ 24.29 | 1.76 % | $ 0.42 | 2025-11-24 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-12 | 2 | $ 17.95 | $ 35.90 | $ 17.93 | $ 35.86 | -0.11 % | –$ 0.04 | 2025-11-24 | ||
| Miller Industries Inc | MLR | 2025-11-18 | 15 | $ 36.30 | $ 544.50 | $ 35.96 | $ 539.40 | -0.94 % | –$ 5.10 | 2025-11-19 | ||
| Zoom Communications Inc | ZM | 2025-11-12 | 5 | $ 84.90 | $ 424.50 | $ 81.13 | $ 405.65 | -4.44 % | –$ 18.85 | 2025-11-19 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-12 | 1 | $ 17.95 | $ 17.95 | $ 17.05 | $ 17.05 | -5.01 % | –$ 0.90 | 2025-11-19 | ||
| Carvana Co | CVNA | 2025-11-12 | 1 | $ 330.00 | $ 330.00 | $ 320.64 | $ 320.64 | -2.84 % | –$ 9.36 | 2025-11-18 | ||
| KB Home | KBH | 2025-10-21 | 1 | $ 60.65 | $ 60.65 | $ 58.19 | $ 58.19 | -4.06 % | –$ 2.46 | 2025-11-18 | ||
| Zoom Communications Inc | ZM | 2025-11-12 | 1 | $ 84.90 | $ 84.90 | $ 81.16 | $ 81.16 | -4.41 % | –$ 3.74 | 2025-11-18 | ||
| Amerant Bancorp Inc | AMTB | 2025-11-12 | 8 | $ 17.95 | $ 143.60 | $ 17.13 | $ 137.04 | -4.57 % | –$ 6.56 | 2025-11-18 | ||
| PJT Partners Inc | PJT | 2025-11-13 | 3 | $ 169.34 | $ 508.02 | $ 161.53 | $ 484.59 | -4.61 % | –$ 23.43 | 2025-11-18 | ||
| KB Home | KBH | 2025-10-17 | 4 | $ 61.16 | $ 244.64 | $ 58.19 | $ 232.76 | -4.86 % | –$ 11.88 | 2025-11-18 | ||
| Formula Systems 1985 Ltd | FORTY | 2025-11-13 | 2 | $ 159.06 | $ 318.12 | $ 150.58 | $ 301.16 | -5.33 % | –$ 16.96 | 2025-11-18 | ||
| Toll Brothers Inc | TOL | 2025-11-13 | 1 | $ 134.10 | $ 134.10 | $ 125.46 | $ 125.46 | -6.44 % | –$ 8.64 | 2025-11-18 | ||
| Valmont Industries Inc | VMI | 2025-10-29 | 1 | $ 418.43 | $ 418.43 | $ 390.71 | $ 390.71 | -6.62 % | –$ 27.72 | 2025-11-18 | ||
| KB Home | KBH | 2025-10-29 | 1 | $ 63.22 | $ 63.22 | $ 58.19 | $ 58.19 | -7.96 % | –$ 5.03 | 2025-11-18 | ||
| Toll Brothers Inc | TOL | 2025-10-23 | 2 | $ 136.63 | $ 273.26 | $ 125.46 | $ 250.92 | -8.18 % | –$ 22.34 | 2025-11-18 | ||
| Toll Brothers Inc | TOL | 2025-10-28 | 1 | $ 139.35 | $ 139.35 | $ 125.46 | $ 125.46 | -9.97 % | –$ 13.89 | 2025-11-18 | ||
| PAR Technology Corp | PAR | 2025-10-29 | 16 | $ 35.05 | $ 560.80 | $ 39.07 | $ 625.12 | 11.47 % | $ 64.32 | 2025-11-12 | ||
| PAR Technology Corp | PAR | 2025-11-04 | 1 | $ 35.08 | $ 35.08 | $ 39.07 | $ 39.07 | 11.37 % | $ 3.99 | 2025-11-12 | ||
| Formula Systems 1985 Ltd | FORTY | 2025-11-11 | 2 | $ 151.65 | $ 303.30 | $ 158.16 | $ 316.32 | 4.29 % | $ 13.02 | 2025-11-12 | ||
| Toll Brothers Inc | TOL | 2025-10-23 | 1 | $ 136.63 | $ 136.63 | $ 135.82 | $ 135.82 | -0.59 % | –$ 0.81 | 2025-11-12 | ||
| Miller Industries Inc | MLR | 2025-11-03 | 9 | $ 40.13 | $ 361.17 | $ 38.19 | $ 343.71 | -4.83 % | –$ 17.46 | 2025-11-12 | ||
| Carvana Co | CVNA | 2025-11-03 | 2 | $ 305.00 | $ 610.00 | $ 325.42 | $ 650.84 | 6.70 % | $ 40.84 | 2025-11-11 | ||
| Zoom Communications Inc | ZM | 2025-11-04 | 1 | $ 85.00 | $ 85.00 | $ 84.68 | $ 84.68 | -0.38 % | –$ 0.32 | 2025-11-11 | ||
| Zoom Communications Inc | ZM | 2025-10-28 | 6 | $ 85.50 | $ 513.00 | $ 84.68 | $ 508.08 | -0.96 % | –$ 4.92 | 2025-11-11 | ||
| KB Home | KBH | 2025-10-17 | 1 | $ 61.16 | $ 61.16 | $ 60.75 | $ 60.75 | -0.67 % | –$ 0.41 | 2025-11-10 | ||
| Miller Industries Inc | MLR | 2025-11-03 | 1 | $ 40.13 | $ 40.13 | $ 39.45 | $ 39.45 | -1.69 % | –$ 0.68 | 2025-11-10 | ||
| Arlo Technologies Inc | ARLO | 2025-10-21 | 23 | $ 18.09 | $ 416.07 | $ 15.06 | $ 346.38 | -16.75 % | –$ 69.69 | 2025-11-10 | ||
| Arlo Technologies Inc | ARLO | 2025-11-04 | 1 | $ 18.58 | $ 18.58 | $ 15.06 | $ 15.06 | -18.95 % | –$ 3.52 | 2025-11-10 | ||
| Arlo Technologies Inc | ARLO | 2025-10-28 | 3 | $ 18.99 | $ 56.97 | $ 15.06 | $ 45.18 | -20.70 % | –$ 11.79 | 2025-11-10 | ||
| Simulations Plus Inc | SLP | 2025-10-21 | 1 | $ 15.89 | $ 15.89 | $ 16.64 | $ 16.64 | 4.72 % | $ 0.75 | 2025-11-04 | ||
| Simulations Plus Inc | SLP | 2025-10-22 | 1 | $ 16.47 | $ 16.47 | $ 16.64 | $ 16.64 | 1.03 % | $ 0.17 | 2025-11-04 | ||
| Simulations Plus Inc | SLP | 2025-10-08 | 23 | $ 16.54 | $ 380.42 | $ 16.64 | $ 382.72 | 0.60 % | $ 2.30 | 2025-11-04 | ||
| Simulations Plus Inc | SLP | 2025-11-03 | 11 | $ 17.19 | $ 189.09 | $ 16.64 | $ 183.04 | -3.20 % | –$ 6.05 | 2025-11-04 | ||
| Simulations Plus Inc | SLP | 2025-10-29 | 1 | $ 18.73 | $ 18.73 | $ 16.64 | $ 16.64 | -11.16 % | –$ 2.09 | 2025-11-04 | ||
| Arlo Technologies Inc | ARLO | 2025-10-21 | 3 | $ 18.09 | $ 54.27 | $ 19.34 | $ 58.02 | 6.91 % | $ 3.75 | 2025-11-03 | ||
| Zoom Communications Inc | ZM | 2025-10-27 | 1 | $ 86.62 | $ 86.62 | $ 87.40 | $ 87.40 | 0.90 % | $ 0.78 | 2025-11-03 | ||
| PAR Technology Corp | PAR | 2025-10-29 | 2 | $ 35.05 | $ 70.10 | $ 35.34 | $ 70.68 | 0.83 % | $ 0.58 | 2025-11-03 | ||
| Arlo Technologies Inc | ARLO | 2025-10-21 | 2 | $ 18.09 | $ 36.18 | $ 19.39 | $ 38.78 | 7.19 % | $ 2.60 | 2025-10-30 | ||
| Simulations Plus Inc | SLP | 2025-10-08 | 1 | $ 16.54 | $ 16.54 | $ 17.68 | $ 17.68 | 6.89 % | $ 1.14 | 2025-10-30 | ||
| KB Home | KBH | 2025-10-17 | 1 | $ 61.16 | $ 61.16 | $ 62.01 | $ 62.01 | 1.39 % | $ 0.85 | 2025-10-30 | ||
| Valmont Industries Inc | VMI | 2025-10-24 | 1 | $ 414.73 | $ 414.73 | $ 415.58 | $ 415.58 | 0.20 % | $ 0.85 | 2025-10-30 | ||
| Miller Industries Inc | MLR | 2025-10-17 | 10 | $ 40.40 | $ 404.00 | $ 39.84 | $ 398.40 | -1.39 % | –$ 5.60 | 2025-10-30 | ||
| PAR Technology Corp | PAR | 2025-10-29 | 1 | $ 35.05 | $ 35.05 | $ 34.41 | $ 34.41 | -1.83 % | –$ 0.64 | 2025-10-30 | ||
| Planet Fitness Inc | PLNT | 2025-10-29 | 1 | $ 92.91 | $ 92.91 | $ 91.21 | $ 91.21 | -1.83 % | –$ 1.70 | 2025-10-30 | ||
| Miller Industries Inc | MLR | 2025-10-22 | 1 | $ 40.96 | $ 40.96 | $ 39.84 | $ 39.84 | -2.73 % | –$ 1.12 | 2025-10-30 | ||
| Planet Fitness Inc | PLNT | 2025-10-21 | 4 | $ 95.04 | $ 380.16 | $ 91.21 | $ 364.84 | -4.03 % | –$ 15.32 | 2025-10-30 | ||
| Zoom Communications Inc | ZM | 2025-10-27 | 1 | $ 86.62 | $ 86.62 | $ 82.78 | $ 82.78 | -4.43 % | –$ 3.84 | 2025-10-30 | ||
| PJT Partners Inc | PJT | 2025-10-22 | 3 | $ 177.24 | $ 531.72 | $ 166.50 | $ 499.50 | -6.06 % | –$ 32.22 | 2025-10-30 | ||
| Arlo Technologies Inc | ARLO | 2025-10-21 | 1 | $ 18.09 | $ 18.09 | $ 19.29 | $ 19.29 | 6.63 % | $ 1.20 | 2025-10-29 | ||
| Toll Brothers Inc | TOL | 2025-10-23 | 1 | $ 136.63 | $ 136.63 | $ 137.00 | $ 137.00 | 0.27 % | $ 0.37 | 2025-10-29 | ||
| Ultragenyx Pharmaceutical Inc | RARE | 2025-10-27 | 19 | $ 34.41 | $ 653.79 | $ 35.21 | $ 668.99 | 2.32 % | $ 15.20 | 2025-10-28 | ||
| Ouster Inc | OUST | 2025-10-27 | 18 | $ 37.94 | $ 682.92 | $ 33.84 | $ 609.12 | -10.81 % | –$ 73.80 | 2025-10-28 | ||
| Arlo Technologies Inc | ARLO | 2025-10-21 | 4 | $ 18.09 | $ 72.36 | $ 19.89 | $ 79.56 | 9.95 % | $ 7.20 | 2025-10-27 | ||
| Simulations Plus Inc | SLP | 2025-10-08 | 4 | $ 16.54 | $ 66.16 | $ 17.87 | $ 71.48 | 8.04 % | $ 5.32 | 2025-10-27 | ||
| Planet Fitness Inc | PLNT | 2025-10-21 | 1 | $ 95.04 | $ 95.04 | $ 99.36 | $ 99.36 | 4.55 % | $ 4.32 | 2025-10-27 | ||
| PJT Partners Inc | PJT | 2025-10-22 | 1 | $ 177.24 | $ 177.24 | $ 184.20 | $ 184.20 | 3.93 % | $ 6.96 | 2025-10-27 | ||
| KB Home | KBH | 2025-10-17 | 1 | $ 61.16 | $ 61.16 | $ 62.99 | $ 62.99 | 2.99 % | $ 1.83 | 2025-10-27 | ||
| Miller Industries Inc | MLR | 2025-10-17 | 1 | $ 40.40 | $ 40.40 | $ 41.07 | $ 41.07 | 1.66 % | $ 0.67 | 2025-10-27 | ||
| Toll Brothers Inc | TOL | 2025-10-23 | 1 | $ 136.63 | $ 136.63 | $ 137.92 | $ 137.92 | 0.94 % | $ 1.29 | 2025-10-27 | ||
| #N/A | TRML | 2025-10-21 | 1 | $ 47.90 | $ 47.90 | $ 47.98 | $ 47.98 | 0.17 % | $ 0.08 | 2025-10-27 | ||
| Simulations Plus Inc | SLP | 2025-10-08 | 1 | $ 16.54 | $ 16.54 | $ 17.44 | $ 17.44 | 5.44 % | $ 0.90 | 2025-10-24 | ||
| Arlo Technologies Inc | ARLO | 2025-10-21 | 3 | $ 18.09 | $ 54.27 | $ 19.00 | $ 57.00 | 5.03 % | $ 2.73 | 2025-10-24 | ||
| KB Home | KBH | 2025-10-17 | 1 | $ 61.16 | $ 61.16 | $ 63.65 | $ 63.65 | 4.07 % | $ 2.49 | 2025-10-24 | ||
| Miller Industries Inc | MLR | 2025-10-17 | 1 | $ 40.40 | $ 40.40 | $ 41.31 | $ 41.31 | 2.25 % | $ 0.91 | 2025-10-24 | ||
| Gorilla Technology Group Inc | GRRR | 2025-10-23 | 2 | $ 16.89 | $ 33.78 | $ 17.16 | $ 34.32 | 1.60 % | $ 0.54 | 2025-10-24 | ||
| Ultragenyx Pharmaceutical Inc | RARE | 2025-10-17 | 14 | $ 33.84 | $ 473.76 | $ 33.69 | $ 471.66 | -0.44 % | –$ 2.10 | 2025-10-24 | ||
| Ultragenyx Pharmaceutical Inc | RARE | 2025-10-21 | 1 | $ 34.16 | $ 34.16 | $ 33.69 | $ 33.69 | -1.38 % | –$ 0.47 | 2025-10-24 | ||
| Gorilla Technology Group Inc | GRRR | 2025-10-22 | 32 | $ 17.52 | $ 560.64 | $ 17.16 | $ 549.12 | -2.05 % | –$ 11.52 | 2025-10-24 | ||
| Simulations Plus Inc | SLP | 2025-10-08 | 4 | $ 16.54 | $ 66.16 | $ 17.62 | $ 70.48 | 6.53 % | $ 4.32 | 2025-10-23 | ||
| Ouster Inc | OUST | 2025-10-17 | 13 | $ 31.02 | $ 403.26 | $ 30.17 | $ 392.21 | -2.74 % | –$ 11.05 | 2025-10-21 | ||
| Ultragenyx Pharmaceutical Inc | RARE | 2025-10-17 | 2 | $ 33.84 | $ 67.68 | $ 34.35 | $ 68.70 | 1.51 % | $ 1.02 | 2025-10-20 | ||
| KB Home | KBH | 2025-10-16 | 2 | $ 61.49 | $ 122.98 | $ 61.68 | $ 123.36 | 0.31 % | $ 0.38 | 2025-10-20 | ||
| Miller Industries Inc | MLR | 2025-10-17 | 2 | $ 40.40 | $ 80.80 | $ 40.41 | $ 80.82 | 0.02 % | $ 0.02 | 2025-10-20 | ||
| Simulations Plus Inc | SLP | 2025-10-08 | 4 | $ 16.54 | $ 66.16 | $ 15.71 | $ 62.84 | -5.02 % | –$ 3.32 | 2025-10-20 | ||
| XPO Inc | XPO | 2025-10-16 | 6 | $ 132.38 | $ 794.28 | $ 131.29 | $ 787.74 | -0.82 % | –$ 6.54 | 2025-10-17 | ||
| Gorilla Technology Group Inc | GRRR | 2025-10-16 | 38 | $ 17.25 | $ 655.50 | $ 16.56 | $ 629.28 | -4.00 % | –$ 26.22 | 2025-10-17 | ||
| Simulations Plus Inc | SLP | 2025-10-08 | 3 | $ 16.54 | $ 49.62 | $ 15.80 | $ 47.40 | -4.47 % | –$ 2.22 | 2025-10-17 | ||
| Hallador Energy Co | HNRG | 2025-09-30 | 20 | $ 19.35 | $ 387.00 | $ 22.00 | $ 440.00 | 13.70 % | $ 53.00 | 2025-10-16 | ||
| Hallador Energy Co | HNRG | 2025-10-02 | 2 | $ 19.90 | $ 39.80 | $ 22.00 | $ 44.00 | 10.55 % | $ 4.20 | 2025-10-16 | ||
| NACCO Industries Inc | NC | 2025-10-07 | 11 | $ 40.15 | $ 441.65 | $ 43.74 | $ 481.14 | 8.94 % | $ 39.49 | 2025-10-16 | ||
| Banco de Chile | BCH | 2025-10-08 | 12 | $ 30.33 | $ 363.96 | $ 32.56 | $ 390.72 | 7.35 % | $ 26.76 | 2025-10-16 | ||
| NACCO Industries Inc | NC | 2025-10-08 | 2 | $ 41.24 | $ 82.48 | $ 43.74 | $ 87.48 | 6.06 % | $ 5.00 | 2025-10-16 | ||
| Blue Owl Capital Inc | OWL | 2025-10-08 | 33 | $ 16.22 | $ 535.26 | $ 17.09 | $ 563.97 | 5.36 % | $ 28.71 | 2025-10-16 | ||
| Blue Owl Capital Inc | OWL | 2025-10-07 | 1 | $ 16.63 | $ 16.63 | $ 17.09 | $ 17.09 | 2.77 % | $ 0.46 | 2025-10-16 | ||
| CPI Card Group Inc | PMTS | 2025-10-08 | 1 | $ 15.28 | $ 15.28 | $ 15.53 | $ 15.53 | 1.64 % | $ 0.25 | 2025-10-16 | ||
| International Flavors & Fragrances Inc | IFF | 2025-10-08 | 13 | $ 61.49 | $ 799.37 | $ 62.28 | $ 809.64 | 1.28 % | $ 10.27 | 2025-10-16 | ||
| PVH Corp | PVH | 2025-10-08 | 8 | $ 84.01 | $ 672.08 | $ 83.08 | $ 664.64 | -1.11 % | –$ 7.44 | 2025-10-16 | ||
| Mercury General Corp | MCY | 2025-09-30 | 3 | $ 83.56 | $ 250.68 | $ 79.49 | $ 238.47 | -4.87 % | –$ 12.21 | 2025-10-16 | ||
| Simulations Plus Inc | SLP | 2025-10-08 | 6 | $ 16.54 | $ 99.24 | $ 15.72 | $ 94.32 | -4.96 % | –$ 4.92 | 2025-10-16 | ||
| Iqvia Holdings Inc | IQV | 2025-10-01 | 3 | $ 190.26 | $ 570.78 | $ 200.00 | $ 600.00 | 5.12 % | $ 29.22 | 2025-10-08 | ||
| Mercury General Corp | MCY | 2025-09-30 | 1 | $ 83.56 | $ 83.56 | $ 86.50 | $ 86.50 | 3.52 % | $ 2.94 | 2025-10-08 | ||
| Hallador Energy Co | HNRG | 2025-09-30 | 2 | $ 19.35 | $ 38.70 | $ 19.81 | $ 39.62 | 2.38 % | $ 0.92 | 2025-10-08 | ||
| Jack In The Box Inc | JACK | 2025-10-07 | 46 | $ 19.20 | $ 883.20 | $ 19.12 | $ 879.52 | -0.42 % | –$ 3.68 | 2025-10-08 | ||
| OSI Systems Inc | OSIS | 2025-09-30 | 2 | $ 238.26 | $ 476.52 | $ 252.00 | $ 504.00 | 5.77 % | $ 27.48 | 2025-10-07 | ||
| Ternium SA | TX | 2025-09-30 | 14 | $ 34.36 | $ 481.04 | $ 36.14 | $ 505.96 | 5.18 % | $ 24.92 | 2025-10-07 | ||
| Ternium SA | TX | 2025-10-02 | 1 | $ 35.36 | $ 35.36 | $ 36.14 | $ 36.14 | 2.21 % | $ 0.78 | 2025-10-07 | ||
| Value Line Inc | VALU | 2025-09-30 | 11 | $ 38.50 | $ 423.50 | $ 39.15 | $ 430.65 | 1.69 % | $ 7.15 | 2025-10-07 | ||
| International Flavors & Fragrances Inc | IFF | 2025-10-02 | 6 | $ 60.87 | $ 365.22 | $ 61.85 | $ 371.10 | 1.61 % | $ 5.88 | 2025-10-07 | ||
| Supernus Pharmaceuticals Inc | SUPN | 2025-10-02 | 1 | $ 47.93 | $ 47.93 | $ 48.32 | $ 48.32 | 0.81 % | $ 0.39 | 2025-10-07 | ||
| Supernus Pharmaceuticals Inc | SUPN | 2025-09-30 | 11 | $ 48.01 | $ 528.11 | $ 48.32 | $ 531.52 | 0.65 % | $ 3.41 | 2025-10-07 | ||
| Value Line Inc | VALU | 2025-10-02 | 1 | $ 39.04 | $ 39.04 | $ 39.15 | $ 39.15 | 0.28 % | $ 0.11 | 2025-10-07 | ||
| Scholastic Corp | SCHL | 2025-10-03 | 26 | $ 29.00 | $ 754.00 | $ 28.53 | $ 741.78 | -1.62 % | –$ 12.22 | 2025-10-07 | ||
| Ternium SA | TX | 2025-09-30 | 1 | $ 34.36 | $ 34.36 | $ 35.31 | $ 35.31 | 2.76 % | $ 0.95 | 2025-10-03 | ||
| PVH Corp | PVH | 2025-09-30 | 7 | $ 84.78 | $ 593.46 | $ 82.98 | $ 580.86 | -2.12 % | –$ 12.60 | 2025-10-03 | ||
| PVH Corp | PVH | 2025-10-02 | 1 | $ 85.27 | $ 85.27 | $ 82.98 | $ 82.98 | -2.69 % | –$ 2.29 | 2025-10-03 | ||
| Interactive Brokers Group, Inc. | IBKR | 2025-10-01 | 10 | $ 67.86 | $ 678.60 | $ 69.48 | $ 694.80 | 2.39 % | $ 16.20 | 2025-10-02 | ||
| Hallador Energy Co | HNRG | 2025-09-30 | 1 | $ 19.35 | $ 19.35 | $ 19.59 | $ 19.59 | 1.24 % | $ 0.24 | 2025-10-01 | ||
| Supernus Pharmaceuticals Inc | SUPN | 2025-09-30 | 1 | $ 48.01 | $ 48.01 | $ 47.62 | $ 47.62 | -0.81 % | –$ 0.39 | 2025-10-01 | ||
| Supernus Pharmaceuticals Inc | SUPN | 2025-09-17 | 1 | $ 44.04 | $ 44.04 | $ 47.77 | $ 47.77 | 8.47 % | $ 3.73 | 2025-09-29 | ||
| Supernus Pharmaceuticals Inc | SUPN | 2025-09-18 | 1 | $ 44.64 | $ 44.64 | $ 47.77 | $ 47.77 | 7.01 % | $ 3.13 | 2025-09-29 | ||
| Supernus Pharmaceuticals Inc | SUPN | 2025-09-15 | 9 | $ 45.19 | $ 406.71 | $ 47.77 | $ 429.93 | 5.71 % | $ 23.22 | 2025-09-29 | ||
| Interactive Brokers Group, Inc. | IBKR | 2025-09-25 | 5 | $ 63.55 | $ 317.75 | $ 67.04 | $ 335.20 | 5.49 % | $ 17.45 | 2025-09-29 | ||
| Interactive Brokers Group, Inc. | IBKR | 2025-09-25 | 1 | $ 63.55 | $ 63.55 | $ 66.80 | $ 66.80 | 5.11 % | $ 3.25 | 2025-09-29 | ||
| Hallador Energy Co | HNRG | 2025-09-25 | 26 | $ 18.88 | $ 490.88 | $ 19.73 | $ 512.98 | 4.50 % | $ 22.10 | 2025-09-29 | ||
| Supernus Pharmaceuticals Inc | SUPN | 2025-09-15 | 1 | $ 45.19 | $ 45.19 | $ 47.18 | $ 47.18 | 4.40 % | $ 1.99 | 2025-09-29 | ||
| OSI Systems Inc | OSIS | 2025-09-03 | 2 | $ 231.51 | $ 463.02 | $ 239.00 | $ 478.00 | 3.24 % | $ 14.98 | 2025-09-29 | ||
| Hallador Energy Co | HNRG | 2025-09-25 | 2 | $ 18.88 | $ 37.76 | $ 19.32 | $ 38.64 | 2.33 % | $ 0.88 | 2025-09-29 | ||
| Supernus Pharmaceuticals Inc | SUPN | 2025-09-25 | 2 | $ 46.97 | $ 93.94 | $ 47.77 | $ 95.54 | 1.70 % | $ 1.60 | 2025-09-29 | ||
| Ternium SA | TX | 2025-09-11 | 1 | $ 34.15 | $ 34.15 | $ 34.69 | $ 34.69 | 1.58 % | $ 0.54 | 2025-09-29 | ||
| Mercury General Corp | MCY | 2025-09-25 | 3 | $ 81.79 | $ 245.37 | $ 82.62 | $ 247.86 | 1.01 % | $ 2.49 | 2025-09-29 | ||
| Ternium SA | TX | 2025-09-11 | 11 | $ 34.15 | $ 375.65 | $ 34.37 | $ 378.07 | 0.64 % | $ 2.42 | 2025-09-29 | ||
| Iqvia Holdings Inc | IQV | 2025-09-25 | 1 | $ 179.53 | $ 179.53 | $ 179.01 | $ 179.01 | -0.29 % | –$ 0.52 | 2025-09-29 | ||
| Ternium SA | TX | 2025-09-25 | 3 | $ 34.49 | $ 103.47 | $ 34.37 | $ 103.11 | -0.35 % | –$ 0.36 | 2025-09-29 | ||
| 51Talk Online Education Group | COE | 2025-09-23 | 10 | $ 44.67 | $ 446.70 | $ 44.07 | $ 440.70 | -1.34 % | –$ 6.00 | 2025-09-29 | ||
| 51Talk Online Education Group | COE | 2025-09-25 | 2 | $ 44.77 | $ 89.54 | $ 44.07 | $ 88.14 | -1.56 % | –$ 1.40 | 2025-09-29 | ||
| 51Talk Online Education Group | COE | 2025-09-22 | 1 | $ 44.99 | $ 44.99 | $ 44.07 | $ 44.07 | -2.04 % | –$ 0.92 | 2025-09-29 | ||
| Ternium SA | TX | 2025-09-17 | 2 | $ 35.20 | $ 70.40 | $ 34.37 | $ 68.74 | -2.36 % | –$ 1.66 | 2025-09-29 | ||
| Ternium SA | TX | 2025-09-19 | 1 | $ 35.50 | $ 35.50 | $ 34.37 | $ 34.37 | -3.18 % | –$ 1.13 | 2025-09-29 | ||
| PVH Corp | PVH | 2025-09-24 | 7 | $ 87.91 | $ 615.37 | $ 85.02 | $ 595.14 | -3.29 % | –$ 20.23 | 2025-09-29 | ||
| PVH Corp | PVH | 2025-09-25 | 1 | $ 89.00 | $ 89.00 | $ 85.02 | $ 85.02 | -4.47 % | –$ 3.98 | 2025-09-29 | ||
| Iqvia Holdings Inc | IQV | 2025-09-15 | 3 | $ 187.40 | $ 562.20 | $ 179.01 | $ 537.03 | -4.48 % | –$ 25.17 | 2025-09-29 | ||
| Beazer Homes USA Inc | BZH | 2025-09-18 | 13 | $ 25.60 | $ 332.80 | $ 24.30 | $ 315.90 | -5.08 % | –$ 16.90 | 2025-09-25 | ||
| Modine Manufacturing Co | MOD | 2025-09-15 | 3 | $ 150.22 | $ 450.66 | $ 137.30 | $ 411.90 | -8.60 % | –$ 38.76 | 2025-09-25 | ||
| Modine Manufacturing Co | MOD | 2025-09-17 | 1 | $ 153.11 | $ 153.11 | $ 137.30 | $ 137.30 | -10.33 % | –$ 15.81 | 2025-09-25 | ||
| Supernus Pharmaceuticals Inc | SUPN | 2025-09-15 | 1 | $ 45.19 | $ 45.19 | $ 46.88 | $ 46.88 | 3.74 % | $ 1.69 | 2025-09-24 | ||
| Hallador Energy Co | HNRG | 2025-09-17 | 2 | $ 18.49 | $ 36.98 | $ 18.99 | $ 37.98 | 2.70 % | $ 1.00 | 2025-09-24 | ||
| Hallador Energy Co | HNRG | 2025-09-16 | 24 | $ 18.67 | $ 448.08 | $ 18.99 | $ 455.76 | 1.71 % | $ 7.68 | 2025-09-24 | ||
| Hallador Energy Co | HNRG | 2025-09-18 | 1 | $ 18.79 | $ 18.79 | $ 18.99 | $ 18.99 | 1.06 % | $ 0.20 | 2025-09-24 | ||
| Ternium SA | TX | 2025-09-11 | 2 | $ 34.15 | $ 68.30 | $ 34.26 | $ 68.52 | 0.32 % | $ 0.22 | 2025-09-24 | ||
| 51Talk Online Education Group | COE | 2025-09-22 | 1 | $ 44.99 | $ 44.99 | $ 44.99 | $ 44.99 | 0.00 % | $ 0.00 | 2025-09-24 | ||
| Mercury General Corp | MCY | 2025-09-23 | 5 | $ 81.96 | $ 409.80 | $ 81.54 | $ 407.70 | -0.51 % | –$ 2.10 | 2025-09-24 | ||
| Value Line Inc | VALU | 2025-09-15 | 12 | $ 38.20 | $ 458.40 | $ 37.78 | $ 453.36 | -1.10 % | –$ 5.04 | 2025-09-24 | ||
| Value Line Inc | VALU | 2025-09-18 | 1 | $ 38.85 | $ 38.85 | $ 37.78 | $ 37.78 | -2.75 % | –$ 1.07 | 2025-09-24 | ||
| Beazer Homes USA Inc | BZH | 2025-09-18 | 2 | $ 25.60 | $ 51.20 | $ 24.20 | $ 48.40 | -5.47 % | –$ 2.80 | 2025-09-24 | ||
| Supernus Pharmaceuticals Inc | SUPN | 2025-09-15 | 1 | $ 45.19 | $ 45.19 | $ 46.70 | $ 46.70 | 3.34 % | $ 1.51 | 2025-09-23 | ||
| Concentrix Corp | CNXC | 2025-09-15 | 9 | $ 54.57 | $ 491.13 | $ 56.28 | $ 506.52 | 3.13 % | $ 15.39 | 2025-09-22 | ||
| EverQuote Inc | EVER | 2025-09-17 | 2 | $ 24.13 | $ 48.26 | $ 24.88 | $ 49.76 | 3.11 % | $ 1.50 | 2025-09-22 | ||
| Concentrix Corp | CNXC | 2025-09-17 | 1 | $ 55.00 | $ 55.00 | $ 56.28 | $ 56.28 | 2.33 % | $ 1.28 | 2025-09-22 | ||
| EverQuote Inc | EVER | 2025-09-18 | 1 | $ 24.43 | $ 24.43 | $ 24.88 | $ 24.88 | 1.84 % | $ 0.45 | 2025-09-22 | ||
| EverQuote Inc | EVER | 2025-09-15 | 22 | $ 24.79 | $ 545.38 | $ 24.88 | $ 547.36 | 0.36 % | $ 1.98 | 2025-09-22 | ||
| RPM International Inc | RPM | 2025-09-18 | 1 | $ 123.22 | $ 123.22 | $ 122.31 | $ 122.31 | -0.74 % | –$ 0.91 | 2025-09-22 | ||
| RPM International Inc | RPM | 2025-09-16 | 2 | $ 125.50 | $ 251.00 | $ 122.31 | $ 244.62 | -2.54 % | –$ 6.38 | 2025-09-22 | ||
| Interactive Brokers Group, Inc. | IBKR | 2025-09-16 | 1 | $ 62.25 | $ 62.25 | $ 62.56 | $ 62.56 | 0.50 % | $ 0.31 | 2025-09-17 | ||
| International Flavors & Fragrances Inc | IFF | 2025-09-16 | 6 | $ 64.72 | $ 388.32 | $ 64.48 | $ 386.88 | -0.37 % | –$ 1.44 | 2025-09-17 | ||
| Beazer Homes USA Inc | BZH | 2025-09-05 | 13 | $ 26.50 | $ 344.50 | $ 26.32 | $ 342.16 | -0.68 % | –$ 2.34 | 2025-09-17 | ||
| Ternium SA | TX | 2025-09-11 | 2 | $ 34.15 | $ 68.30 | $ 35.00 | $ 70.00 | 2.49 % | $ 1.70 | 2025-09-16 | ||
| Modine Manufacturing Co | MOD | 2025-09-15 | 1 | $ 150.22 | $ 150.22 | $ 152.40 | $ 152.40 | 1.45 % | $ 2.18 | 2025-09-16 | ||
| Value Line Inc | VALU | 2025-09-15 | 1 | $ 38.20 | $ 38.20 | $ 38.11 | $ 38.11 | -0.24 % | –$ 0.09 | 2025-09-16 | ||
| Concentrix Corp | CNXC | 2025-09-15 | 1 | $ 54.57 | $ 54.57 | $ 53.62 | $ 53.62 | -1.74 % | –$ 0.95 | 2025-09-16 | ||
| EverQuote Inc | EVER | 2025-09-15 | 1 | $ 24.79 | $ 24.79 | $ 24.28 | $ 24.28 | -2.06 % | –$ 0.51 | 2025-09-16 | ||
| Supernus Pharmaceuticals Inc | SUPN | 2025-09-15 | 1 | $ 45.19 | $ 45.19 | $ 43.96 | $ 43.96 | -2.72 % | –$ 1.23 | 2025-09-16 | ||
| Hallador Energy Co | HNRG | 2025-09-03 | 26 | $ 16.61 | $ 431.86 | $ 17.94 | $ 466.44 | 8.01 % | $ 34.58 | 2025-09-15 | ||
| Ternium SA | TX | 2025-09-11 | 1 | $ 34.15 | $ 34.15 | $ 34.68 | $ 34.68 | 1.55 % | $ 0.53 | 2025-09-15 | ||
| Winnebago Industries Inc | WGO | 2025-09-03 | 1 | $ 34.78 | $ 34.78 | $ 34.14 | $ 34.14 | -1.84 % | –$ 0.64 | 2025-09-15 | ||
| Winnebago Industries Inc | WGO | 2025-09-05 | 8 | $ 36.52 | $ 292.16 | $ 34.14 | $ 273.12 | -6.52 % | –$ 19.04 | 2025-09-15 | ||
| Innodata Inc | INOD | 2025-09-05 | 6 | $ 42.86 | $ 257.16 | $ 58.20 | $ 349.20 | 35.79 % | $ 92.04 | 2025-09-11 | ||
| GDS Holdings Ltd – ADR | GDS | 2025-09-05 | 10 | $ 33.24 | $ 332.40 | $ 34.40 | $ 344.00 | 3.49 % | $ 11.60 | 2025-09-11 | ||
| Piper Sandler Companies | PIPR | 2025-09-05 | 1 | $ 332.21 | $ 332.21 | $ 338.01 | $ 338.01 | 1.75 % | $ 5.80 | 2025-09-11 | ||
| Minerals Technologies Inc | MTX | 2025-09-05 | 5 | $ 63.43 | $ 317.15 | $ 63.42 | $ 317.10 | -0.02 % | –$ 0.05 | 2025-09-11 | ||
| AppFolio Inc | APPF | 2025-09-05 | 1 | $ 281.56 | $ 281.56 | $ 276.75 | $ 276.75 | -1.71 % | –$ 4.81 | 2025-09-11 | ||
| J M Smucker Co | SJM | 2025-09-05 | 3 | $ 112.68 | $ 338.04 | $ 110.63 | $ 331.89 | -1.82 % | –$ 6.15 | 2025-09-11 | ||
| Interactive Brokers Group, Inc. | IBKR | 2025-09-05 | 5 | $ 64.10 | $ 320.50 | $ 62.53 | $ 312.65 | -2.45 % | –$ 7.85 | 2025-09-11 | ||
| National Bankshares Inc | NKSH | 2025-09-05 | 11 | $ 31.28 | $ 344.08 | $ 30.50 | $ 335.50 | -2.49 % | –$ 8.58 | 2025-09-11 | ||
| Mercantile Investment Trust PLC | MRC | 2025-09-05 | 27 | $ 15.07 | $ 406.89 | $ 14.56 | $ 393.12 | -3.38 % | –$ 13.77 | 2025-09-11 | ||
| Hub Group Inc | HUBG | 2025-09-05 | 2 | $ 37.42 | $ 74.84 | $ 35.98 | $ 71.96 | -3.85 % | –$ 2.88 | 2025-09-11 | ||
| RBB Bancorp | RBB | 2025-09-05 | 18 | $ 20.07 | $ 361.26 | $ 19.25 | $ 346.50 | -4.09 % | –$ 14.76 | 2025-09-11 | ||
| BJ’s Restaurants Inc | BJRI | 2025-09-05 | 10 | $ 34.06 | $ 340.60 | $ 31.42 | $ 314.20 | -7.75 % | –$ 26.40 | 2025-09-11 | ||
WMDST
The World's Most Dangerous Swing Trader
WMDST
The World's Most Dangerous Swing Trader